Alt.town Token Historical Data

TOWN Page 88
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.000694
-0.80%
$ 501,774 $ 1.42 million
Dec 29, 7 PM $ 0.0007
+2.19%
$ 505,801 $ 1.41 million
Dec 29, 6 PM $ 0.000685
+0.95%
$ 494,998 $ 1.4 million
Dec 29, 5 PM $ 0.000678
-0.68%
$ 490,345 $ 1.4 million
Dec 29, 4 PM $ 0.000683
+2.76%
$ 493,681 $ 1.39 million
Dec 29, 3 PM $ 0.000665
+0.22%
$ 480,437 $ 1.39 million
Dec 29, 2 PM $ 0.000663
-0.30%
$ 479,404 $ 1.38 million
Dec 29, 1 PM $ 0.000665
-0.37%
$ 480,822 $ 1.38 million
Dec 29, 12 PM $ 0.000668
+0.00%
$ 482,608 $ 1.39 million
Dec 29, 11 AM $ 0.000668
+1.68%
$ 482,625 $ 1.39 million
Dec 29, 10 AM $ 0.000656
-2.31%
$ 474,630 $ 1.38 million
Dec 29, 9 AM $ 0.000672
+0.09%
$ 485,861 $ 1.39 million
Dec 29, 8 AM $ 0.000671
+0.86%
$ 485,437 $ 1.39 million
Dec 29, 7 AM $ 0.000666
-0.33%
$ 481,318 $ 1.39 million
Dec 29, 6 AM $ 0.000668
+0.32%
$ 482,921 $ 1.39 million
Dec 29, 5 AM $ 0.000666
-0.34%
$ 481,362 $ 1.38 million
Dec 29, 4 AM $ 0.000668
-0.07%
$ 483,025 $ 29,326
Dec 29, 3 AM $ 0.000669
-0.15%
$ 483,360 $ 1.39 million
Dec 29, 2 AM $ 0.00067
-0.17%
$ 484,100 $ 1.39 million
Dec 29, 1 AM $ 0.000671
-0.12%
$ 484,923 $ 1.39 million
Dec 29, 12 AM $ 0.000672
+0.45%
$ 486,202 $ 1.39 million
Dec 28, 11 PM $ 0.000669
+0.00%
$ 482,938 $ 1.39 million
Dec 28, 10 PM $ 0.000669
+0.20%
$ 482,918 $ 1.39 million
Dec 28, 9 PM $ 0.000667
-0.53%
$ 481,938 $ 1.39 million
Dec 28, 8 PM $ 0.000671
+0.00%
$ 484,528 $ 1.39 million
Dec 28, 7 PM $ 0.000671
-0.08%
$ 484,541 $ 1.39 million
Dec 28, 6 PM $ 0.000671
+0.34%
$ 484,962 $ 1.39 million
Dec 28, 5 PM $ 0.000669
+0.00%
$ 483,322 $ 1.39 million
Dec 28, 4 PM $ 0.000669
-0.16%
$ 483,342 $ 1.39 million
Dec 28, 3 PM $ 0.00067
+0.22%
$ 484,133 $ 1.39 million
Dec 28, 2 PM $ 0.000669
+0.27%
$ 483,050 $ 1.39 million
Dec 28, 1 PM $ 0.000667
+0.09%
$ 481,741 $ 1.39 million
Dec 28, 12 PM $ 0.000666
+0.47%
$ 481,283 $ 1.39 million
Dec 28, 11 AM $ 0.000663
-1.66%
$ 479,015 $ 1.39 million
Dec 28, 10 AM $ 0.000674
+0.03%
$ 487,078 $ 1.4 million
Dec 28, 9 AM $ 0.000674
+0.22%
$ 486,909 $ 1.39 million
Dec 28, 8 AM $ 0.000673
-0.33%
$ 485,849 $ 1.39 million
Dec 28, 7 AM $ 0.000675
-0.18%
$ 487,441 $ 1.39 million
Dec 28, 6 AM $ 0.000676
-0.42%
$ 488,360 $ 1.4 million
Dec 28, 5 AM $ 0.000679
+0.34%
$ 490,433 $ 1.41 million
Dec 28, 4 AM $ 0.000677
-0.32%
$ 488,788 $ 1.41 million
Dec 28, 3 AM $ 0.000679
+0.16%
$ 490,366 $ 1.41 million
Dec 28, 2 AM $ 0.000678
-0.48%
$ 489,601 $ 1.41 million
Dec 28, 1 AM $ 0.000681
+0.01%
$ 491,909 $ 1.41 million
Dec 28, 12 AM $ 0.000681
+0.42%
$ 491,911 $ 1.41 million
Dec 27, 11 PM $ 0.000678
-0.10%
$ 490,920 $ 1.41 million
Dec 27, 10 PM $ 0.000679
-0.10%
$ 491,387 $ 1.41 million
Dec 27, 9 PM $ 0.000679
-0.11%
$ 491,885 $ 1.42 million
Dec 27, 8 PM $ 0.00068
+1.24%
$ 492,424 $ 1.42 million
Dec 27, 7 PM $ 0.000672
+0.00%
$ 486,408 $ 1.42 million