Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alt.town Token Historical Data

TOWN Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 12 PM $0.000318
+0.21%
$271,645 $81,501
May 1, 11 AM $0.000317
-0.03%
$271,082 $81,261
May 1, 10 AM $0.000318
-0.01%
$271,168 $81,091
May 1, 9 AM $0.000318
-0.04%
$271,203 $81,689
May 1, 8 AM $0.000318
+0.16%
$271,306 $81,782
May 1, 7 AM $0.000317
-0.05%
$270,877 $81,625
May 1, 6 AM $0.000317
+0.00%
$271,014 $81,660
May 1, 5 AM $0.000317
-0.04%
$271,015 $82,346
May 1, 4 AM $0.000318
-0.02%
$271,117 $82,756
May 1, 3 AM $0.000318
-0.09%
$271,168 $82,804
May 1, 2 AM $0.000318
+0.08%
$271,407 $83,086
May 1, 1 AM $0.000318
-0.03%
$271,202 $83,212
May 1, 12 AM $0.000318
-0.08%
$271,310 $82,884
Apr 30, 11 PM $0.000318
-0.09%
$271,531 $82,647
Apr 30, 10 PM $0.000318
+0.11%
$271,771 $82,910
Apr 30, 9 PM $0.000318
+0.08%
$271,463 $83,374
Apr 30, 8 PM $0.000318
-0.03%
$271,258 $83,560
Apr 30, 7 PM $0.000318
-0.44%
$271,327 $83,483
Apr 30, 6 PM $0.000319
+0.01%
$272,538 $83,613
Apr 30, 5 PM $0.000319
+0.04%
$272,504 $83,627
Apr 30, 4 PM $0.000319
+0.02%
$272,385 $83,856
Apr 30, 3 PM $0.000319
+0.00%
$272,338 $83,424
Apr 30, 2 PM $0.000319
-0.09%
$272,337 $83,239
Apr 30, 1 PM $0.000319
-0.13%
$272,591 $83,219
Apr 30, 12 PM $0.00032
+0.00%
$272,952 $83,119
Apr 30, 11 AM $0.00032
-0.31%
$272,953 $83,199
Apr 30, 10 AM $0.000321
+0.00%
$273,799 $83,408
Apr 30, 9 AM $0.000321
-0.07%
$273,790 $82,909
Apr 30, 8 AM $0.000321
+0.04%
$273,976 $82,559
Apr 30, 7 AM $0.000321
-0.03%
$273,873 $82,502
Apr 30, 6 AM $0.000321
-0.04%
$273,958 $82,842
Apr 30, 5 AM $0.000321
-0.26%
$274,077 $82,291
Apr 30, 4 AM $0.000322
+0.03%
$274,779 $82,041
Apr 30, 3 AM $0.000322
+0.01%
$274,708 $81,483
Apr 30, 2 AM $0.000322
+0.01%
$274,675 $81,252
Apr 30, 1 AM $0.000322
+0.06%
$274,641 $81,261
Apr 30, 12 AM $0.000321
-0.10%
$275,002 $80,957
Apr 29, 11 PM $0.000322
+0.05%
$275,378 $80,807
Apr 29, 10 PM $0.000322
+0.09%
$275,240 $80,416
Apr 29, 9 PM $0.000322
-0.08%
$275,053 $80,146
Apr 29, 8 PM $0.000322
-0.04%
$275,272 $79,305
Apr 29, 7 PM $0.000322
+0.20%
$275,376 $78,995
Apr 29, 6 PM $0.000321
+0.01%
$274,828 $78,590
Apr 29, 5 PM $0.000321
+0.19%
$274,794 $78,271
Apr 29, 4 PM $0.000321
-0.08%
$274,262 $77,435
Apr 29, 3 PM $0.000321
-0.05%
$274,485 $77,609
Apr 29, 2 PM $0.000321
+0.03%
$274,623 $76,829
Apr 29, 1 PM $0.000321
-0.07%
$274,541 $76,072
Apr 29, 12 PM $0.000321
+0.00%
$274,728 $75,609
Apr 29, 11 AM $0.000321
-0.16%
$274,728 $75,298