Alt.town Token Historical Data

TOWN Page 88
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $0.000483
+0.30%
$414,414 $90,676
Feb 28, 1 PM $0.000481
-1.12%
$413,371 $91,079
Feb 28, 12 PM $0.000487
+0.21%
$418,051 $91,125
Feb 28, 11 AM $0.000486
-0.91%
$417,176 $92,007
Feb 28, 10 AM $0.00049
+0.02%
$421,005 $93,591
Feb 28, 9 AM $0.00049
+0.00%
$420,941 $94,236
Feb 28, 8 AM $0.00049
-0.11%
$420,940 $94,269
Feb 28, 7 AM $0.000491
-0.39%
$421,303 $35,814
Feb 28, 6 AM $0.000493
-0.04%
$423,020 $35,991
Feb 28, 5 AM $0.000493
-0.02%
$422,935 $36,292
Feb 28, 4 AM $0.000493
-0.10%
$423,020 $37,178
Feb 28, 3 AM $0.000493
-0.08%
$423,536 $37,170
Feb 28, 2 AM $0.000494
-0.08%
$424,051 $98,811
Feb 28, 1 AM $0.000494
+0.06%
$423,676 $98,545
Feb 28, 12 AM $0.000494
+0.02%
$423,590 $99,735
Feb 27, 11 PM $0.000494
+0.08%
$422,991 $100,019
Feb 27, 10 PM $0.000493
-0.22%
$422,734 $101,028
Feb 27, 9 PM $0.000494
+0.42%
$423,526 $101,267
Feb 27, 8 PM $0.000492
-1.71%
$421,740 $101,585
Feb 27, 7 PM $0.000501
-0.36%
$429,074 $101,245
Feb 27, 6 PM $0.000503
-0.58%
$430,785 $100,492
Feb 27, 5 PM $0.000506
-0.02%
$433,288 $100,007
Feb 27, 4 PM $0.000506
-0.17%
$433,392 $100,792
Feb 27, 3 PM $0.000507
-0.08%
$434,128 $100,919
Feb 27, 2 PM $0.000507
-0.23%
$434,475 $101,134
Feb 27, 1 PM $0.000508
-0.04%
$435,479 $101,118
Feb 27, 12 PM $0.000508
-0.03%
$435,653 $101,922
Feb 27, 11 AM $0.000509
+0.07%
$435,928 $100,661
Feb 27, 10 AM $0.000508
-0.03%
$435,636 $101,057
Feb 27, 9 AM $0.000508
-0.08%
$435,671 $103,262
Feb 27, 8 AM $0.000509
-0.14%
$436,185 $103,938
Feb 27, 7 AM $0.00051
-0.20%
$436,962 $103,511
Feb 27, 6 AM $0.000511
+0.02%
$437,870 $103,471
Feb 27, 5 AM $0.000511
-0.78%
$437,873 $103,165
Feb 27, 4 AM $0.000515
-0.66%
$441,275 $103,268
Feb 27, 3 AM $0.000518
+0.19%
$444,217 $103,458
Feb 27, 2 AM $0.000517
-0.12%
$443,354 $104,223
Feb 27, 1 AM $0.000518
+0.08%
$443,819 $42,467
Feb 27, 12 AM $0.000518
+0.41%
$443,733 $42,097
Feb 26, 11 PM $0.000515
+0.29%
$441,848 $41,776
Feb 26, 10 PM $0.000514
+0.43%
$440,562 $41,597
Feb 26, 9 PM $0.000512
+0.33%
$438,762 $40,972
Feb 26, 8 PM $0.00051
+0.02%
$437,391 $102,229
Feb 26, 7 PM $0.000509
+0.69%
$436,534 $101,955
Feb 26, 6 PM $0.000506
-0.10%
$433,362 $102,934
Feb 26, 5 PM $0.000506
-0.94%
$434,063 $102,846
Feb 26, 4 PM $0.000511
-0.30%
$438,286 $102,263
Feb 26, 3 PM $0.000513
-0.85%
$439,601 $101,895
Feb 26, 2 PM $0.000517
-0.12%
$443,438 $101,400
Feb 26, 1 PM $0.000518
-0.39%
$443,918 $101,120