Alt.town Token Historical Data

TOWN Page 89
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.00068
+1.24%
$ 492,424 $ 1.42 million
Dec 27, 7 PM $ 0.000672
+0.00%
$ 486,408 $ 1.42 million
Dec 27, 6 PM $ 0.000672
-0.04%
$ 486,393 $ 1.44 million
Dec 27, 5 PM $ 0.000672
+0.50%
$ 486,567 $ 1.57 million
Dec 27, 4 PM $ 0.000669
+1.19%
$ 484,124 $ 1.57 million
Dec 27, 3 PM $ 0.000661
-0.32%
$ 478,407 $ 1.57 million
Dec 27, 2 PM $ 0.000663
+0.07%
$ 479,918 $ 1.57 million
Dec 27, 1 PM $ 0.000662
-0.24%
$ 479,564 $ 1.57 million
Dec 27, 12 PM $ 0.000664
-5.78%
$ 480,333 $ 1.57 million
Dec 27, 11 AM $ 0.000705
+1.02%
$ 510,168 $ 1.55 million
Dec 27, 10 AM $ 0.000698
+4.17%
$ 505,021 $ 1.56 million
Dec 27, 9 AM $ 0.00067
+0.02%
$ 484,824 $ 1.55 million
Dec 27, 8 AM $ 0.00067
-0.41%
$ 484,732 $ 1.54 million
Dec 27, 7 AM $ 0.000672
-2.44%
$ 486,738 $ 1.54 million
Dec 27, 6 AM $ 0.000689
+4.05%
$ 498,893 $ 1.54 million
Dec 27, 5 AM $ 0.000662
+0.17%
$ 479,465 $ 1.54 million
Dec 27, 4 AM $ 0.000661
+0.14%
$ 478,672 $ 1.53 million
Dec 27, 3 AM $ 0.00066
-1.72%
$ 478,013 $ 1.53 million
Dec 27, 2 AM $ 0.000672
-0.05%
$ 486,362 $ 1.53 million
Dec 27, 1 AM $ 0.000672
+1.71%
$ 486,605 $ 1.53 million
Dec 27, 12 AM $ 0.000661
-1.94%
$ 478,446 $ 1.53 million
Dec 26, 11 PM $ 0.000674
-0.65%
$ 486,797 $ 1.52 million
Dec 26, 10 PM $ 0.000678
+0.47%
$ 489,958 $ 1.53 million
Dec 26, 9 PM $ 0.000675
-0.26%
$ 487,676 $ 1.53 million
Dec 26, 8 PM $ 0.000677
-1.04%
$ 488,952 $ 1.53 million
Dec 26, 7 PM $ 0.000684
+0.94%
$ 494,205 $ 1.52 million
Dec 26, 6 PM $ 0.000678
+1.73%
$ 489,505 $ 1.49 million
Dec 26, 5 PM $ 0.000666
+0.24%
$ 481,179 $ 1.36 million
Dec 26, 4 PM $ 0.000665
+0.01%
$ 480,012 $ 1.36 million
Dec 26, 3 PM $ 0.000665
-0.32%
$ 479,965 $ 1.36 million
Dec 26, 2 PM $ 0.000667
-0.62%
$ 481,497 $ 1.36 million
Dec 26, 1 PM $ 0.000671
+0.91%
$ 484,489 $ 1.37 million
Dec 26, 12 PM $ 0.000665
+0.90%
$ 480,060 $ 1.36 million
Dec 26, 11 AM $ 0.000659
-0.03%
$ 475,801 $ 1.35 million
Dec 26, 10 AM $ 0.000659
-0.10%
$ 475,929 $ 1.35 million
Dec 26, 9 AM $ 0.00066
-0.10%
$ 476,417 $ 1.35 million
Dec 26, 8 AM $ 0.00066
-0.51%
$ 476,917 $ 1.35 million
Dec 26, 7 AM $ 0.000664
+0.86%
$ 479,386 $ 1.35 million
Dec 26, 6 AM $ 0.000658
-1.30%
$ 475,310 $ 1.36 million
Dec 26, 5 AM $ 0.000667
+1.59%
$ 481,573 $ 1.36 million
Dec 26, 4 AM $ 0.000656
-0.20%
$ 474,049 $ 1.34 million
Dec 26, 3 AM $ 0.000658
-0.36%
$ 475,014 $ 1.34 million
Dec 26, 2 AM $ 0.00066
+0.00%
$ 476,746 $ 1.35 million
Dec 26, 1 AM $ 0.00066
-0.73%
$ 476,765 $ 1.35 million
Dec 26, 12 AM $ 0.000665
+0.01%
$ 480,291 $ 1.36 million
Dec 25, 11 PM $ 0.000665
+0.31%
$ 478,836 $ 1.36 million
Dec 25, 10 PM $ 0.000663
-0.01%
$ 477,374 $ 1.35 million
Dec 25, 9 PM $ 0.000663
-0.40%
$ 477,413 $ 1.35 million
Dec 25, 8 PM $ 0.000666
-0.27%
$ 479,316 $ 1.35 million
Dec 25, 7 PM $ 0.000667
+1.74%
$ 480,614 $ 1.35 million