Alt.town Token Historical Data

TOWN Page 89
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $0.000518
-0.39%
$443,918 $101,120
Feb 26, 12 PM $0.00052
-0.26%
$445,638 $100,730
Feb 26, 11 AM $0.000521
+0.00%
$446,779 $101,614
Feb 26, 10 AM $0.000521
+0.14%
$446,807 $101,778
Feb 26, 9 AM $0.000521
+0.06%
$446,195 $101,375
Feb 26, 8 AM $0.00052
+0.13%
$445,934 $100,790
Feb 26, 7 AM $0.00052
+0.07%
$445,362 $100,611
Feb 26, 6 AM $0.000519
-0.13%
$445,057 $100,056
Feb 26, 5 AM $0.00052
-0.07%
$445,482 $100,335
Feb 26, 4 AM $0.00052
+0.35%
$445,787 $100,414
Feb 26, 3 AM $0.000518
+0.11%
$444,233 $100,686
Feb 26, 2 AM $0.000518
+0.01%
$443,728 $100,581
Feb 26, 1 AM $0.000518
-0.13%
$443,701 $99,449
Feb 26, 12 AM $0.000518
+0.85%
$444,280 $98,933
Feb 25, 11 PM $0.000514
-0.13%
$440,338 $99,089
Feb 25, 10 PM $0.000514
-0.04%
$440,958 $98,829
Feb 25, 9 PM $0.000515
-0.19%
$441,150 $99,091
Feb 25, 8 PM $0.000516
+0.03%
$441,971 $98,602
Feb 25, 7 PM $0.000516
-0.45%
$442,015 $97,912
Feb 25, 6 PM $0.000518
+1.11%
$444,012 $96,644
Feb 25, 5 PM $0.000512
-0.03%
$439,129 $95,767
Feb 25, 4 PM $0.000512
-1.09%
$439,252 $96,207
Feb 25, 3 PM $0.000518
-0.09%
$444,110 $96,111
Feb 25, 2 PM $0.000519
-0.07%
$444,505 $96,597
Feb 25, 1 PM $0.000519
+0.00%
$402,094 $97,177
Feb 25, 12 PM $0.000519
+0.09%
$402,082 $97,798
Feb 25, 11 AM $0.000518
+0.05%
$401,531 $97,807
Feb 25, 10 AM $0.000518
-0.24%
$401,313 $97,439
Feb 25, 9 AM $0.000519
+0.12%
$402,158 $97,004
Feb 25, 8 AM $0.000518
+0.18%
$401,376 $96,672
Feb 25, 7 AM $0.000517
+0.07%
$400,653 $97,681
Feb 25, 6 AM $0.000517
-0.06%
$400,327 $97,922
Feb 25, 5 AM $0.000518
+0.39%
$401,236 $97,762
Feb 25, 4 AM $0.000516
-0.07%
$399,685 $98,161
Feb 25, 3 AM $0.000516
-0.03%
$399,958 $98,305
Feb 25, 2 AM $0.000516
+0.07%
$400,074 $98,757
Feb 25, 1 AM $0.000516
+0.13%
$399,807 $100,532
Feb 25, 12 AM $0.000515
-0.07%
$399,303 $100,655
Feb 24, 11 PM $0.000516
+0.12%
$399,777 $100,214
Feb 24, 10 PM $0.000515
-0.08%
$399,295 $101,609
Feb 24, 9 PM $0.000516
-0.02%
$399,613 $101,634
Feb 24, 8 PM $0.000516
+0.06%
$399,685 $102,826
Feb 24, 7 PM $0.000516
-0.05%
$399,436 $103,730
Feb 24, 6 PM $0.000516
+0.01%
$399,637 $104,008
Feb 24, 5 PM $0.000516
-0.01%
$399,589 $104,164
Feb 24, 4 PM $0.000516
+0.00%
$399,606 $104,141
Feb 24, 3 PM $0.000516
+0.02%
$399,637 $103,734
Feb 24, 2 PM $0.000516
-0.13%
$399,559 $103,818
Feb 24, 1 PM $0.000516
-0.19%
$400,109 $101,799
Feb 24, 12 PM $0.000517
-0.59%
$400,879 $100,271