Alt.town Token Historical Data

TOWN Page 90
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $0.000517
-0.59%
$400,879 $100,271
Feb 24, 11 AM $0.00052
-0.07%
$403,254 $99,205
Feb 24, 10 AM $0.000521
+0.18%
$403,525 $99,963
Feb 24, 9 AM $0.00052
-0.18%
$402,811 $100,628
Feb 24, 8 AM $0.000521
-0.20%
$403,554 $101,075
Feb 24, 7 AM $0.000522
-0.03%
$404,377 $100,808
Feb 24, 6 AM $0.000522
-0.04%
$404,518 $101,070
Feb 24, 5 AM $0.000522
-0.02%
$404,665 $100,598
Feb 24, 4 AM $0.000522
+0.03%
$404,732 $100,099
Feb 24, 3 AM $0.000522
-0.04%
$404,677 $99,052
Feb 24, 2 AM $0.000522
-0.01%
$404,832 $98,752
Feb 24, 1 AM $0.000523
-0.11%
$404,863 $98,055
Feb 24, 12 AM $0.000523
+0.13%
$405,237 $98,636
Feb 23, 11 PM $0.000522
+0.03%
$404,715 $99,664
Feb 23, 10 PM $0.000522
-0.05%
$404,599 $98,822
Feb 23, 9 PM $0.000522
+0.18%
$404,792 $99,301
Feb 23, 8 PM $0.000521
+0.53%
$404,057 $98,974
Feb 23, 7 PM $0.000519
+0.23%
$401,907 $98,610
Feb 23, 6 PM $0.000518
-0.43%
$400,997 $100,223
Feb 23, 5 PM $0.00052
-0.12%
$402,722 $101,370
Feb 23, 4 PM $0.00052
-0.19%
$403,215 $101,666
Feb 23, 3 PM $0.000521
-0.09%
$403,985 $101,956
Feb 23, 2 PM $0.000522
-0.08%
$404,229 $102,256
Feb 23, 1 PM $0.000522
+0.30%
$404,549 $104,013
Feb 23, 12 PM $0.000521
-0.01%
$403,341 $104,738
Feb 23, 11 AM $0.000521
-0.08%
$403,370 $105,704
Feb 23, 10 AM $0.000521
-0.01%
$403,712 $105,794
Feb 23, 9 AM $0.000521
+0.04%
$403,742 $105,236
Feb 23, 8 AM $0.000521
+0.00%
$403,633 $104,936
Feb 23, 7 AM $0.000521
-0.10%
$403,619 $105,331
Feb 23, 6 AM $0.000521
-0.05%
$404,036 $105,049
Feb 23, 5 AM $0.000522
+0.07%
$404,253 $105,284
Feb 23, 4 AM $0.000521
-0.06%
$403,976 $105,393
Feb 23, 3 AM $0.000522
-0.06%
$404,226 $106,021
Feb 23, 2 AM $0.000522
+0.15%
$404,482 $106,133
Feb 23, 1 AM $0.000521
-0.14%
$403,858 $106,151
Feb 23, 12 AM $0.000522
+0.17%
$404,415 $106,163
Feb 22, 11 PM $0.000521
+0.04%
$403,550 $105,657
Feb 22, 10 PM $0.000521
-0.33%
$403,400 $106,203
Feb 22, 9 PM $0.000523
+0.56%
$404,901 $105,884
Feb 22, 8 PM $0.00052
-0.52%
$402,626 $106,061
Feb 22, 7 PM $0.000523
+0.65%
$404,718 $107,116
Feb 22, 6 PM $0.000519
+0.09%
$402,084 $106,513
Feb 22, 5 PM $0.000519
+0.08%
$401,724 $106,046
Feb 22, 4 PM $0.000518
+0.31%
$401,408 $105,801
Feb 22, 3 PM $0.000517
+0.03%
$400,182 $105,148
Feb 22, 2 PM $0.000517
+0.06%
$399,564 $103,314
Feb 22, 1 PM $0.000516
+0.33%
$399,815 $102,194
Feb 22, 12 PM $0.000515
-0.19%
$398,484 $102,170
Feb 22, 11 AM $0.000515
+0.13%
$399,258 $102,034