Alt.town Token Historical Data

TOWN Page 90
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.000667
+1.74%
$ 480,614 $ 1.35 million
Dec 25, 6 PM $ 0.000656
-2.55%
$ 472,415 $ 1.35 million
Dec 25, 5 PM $ 0.000673
-0.17%
$ 484,785 $ 1.35 million
Dec 25, 4 PM $ 0.000674
+0.36%
$ 485,586 $ 1.35 million
Dec 25, 3 PM $ 0.000672
-1.33%
$ 483,822 $ 1.35 million
Dec 25, 2 PM $ 0.000681
+2.37%
$ 490,332 $ 1.36 million
Dec 25, 1 PM $ 0.000665
-0.30%
$ 479,077 $ 1.35 million
Dec 25, 12 PM $ 0.000667
+0.50%
$ 480,361 $ 1.36 million
Dec 25, 11 AM $ 0.000664
-0.59%
$ 478,042 $ 1.35 million
Dec 25, 10 AM $ 0.000668
+1.55%
$ 480,863 $ 1.36 million
Dec 25, 9 AM $ 0.000657
-0.22%
$ 473,511 $ 1.35 million
Dec 25, 8 AM $ 0.000659
+1.21%
$ 474,522 $ 1.35 million
Dec 25, 7 AM $ 0.000651
+0.02%
$ 468,868 $ 1.34 million
Dec 25, 6 AM $ 0.000651
-0.35%
$ 468,761 $ 1.34 million
Dec 25, 5 AM $ 0.000653
+0.80%
$ 470,422 $ 1.35 million
Dec 25, 4 AM $ 0.000648
+0.00%
$ 466,688 $ 1.35 million
Dec 25, 3 AM $ 0.000648
+0.16%
$ 466,682 $ 1.35 million
Dec 25, 2 AM $ 0.000647
-5.00%
$ 465,941 $ 1.35 million
Dec 25, 1 AM $ 0.000681
-0.39%
$ 490,470 $ 1.35 million
Dec 25, 12 AM $ 0.000684
-0.13%
$ 492,409 $ 1.35 million
Dec 24, 11 PM $ 0.000685
-0.01%
$ 495,819 $ 1.35 million
Dec 24, 10 PM $ 0.000685
+0.25%
$ 495,828 $ 1.35 million
Dec 24, 9 PM $ 0.000683
+0.70%
$ 494,573 $ 1.35 million
Dec 24, 8 PM $ 0.000678
+0.23%
$ 491,153 $ 1.34 million
Dec 24, 7 PM $ 0.000677
-2.14%
$ 490,006 $ 1.34 million
Dec 24, 6 PM $ 0.000691
+0.74%
$ 500,653 $ 1.34 million
Dec 24, 5 PM $ 0.000686
+0.61%
$ 497,037 $ 1.34 million
Dec 24, 4 PM $ 0.000682
-0.68%
$ 494,088 $ 1.34 million
Dec 24, 3 PM $ 0.000687
+1.02%
$ 497,395 $ 1.34 million
Dec 24, 2 PM $ 0.00068
+0.76%
$ 492,376 $ 1.33 million
Dec 24, 1 PM $ 0.000675
+0.21%
$ 488,682 $ 1.33 million
Dec 24, 12 PM $ 0.000673
+0.39%
$ 487,683 $ 1.33 million
Dec 24, 11 AM $ 0.000671
-0.22%
$ 485,834 $ 1.34 million
Dec 24, 10 AM $ 0.000672
+0.29%
$ 486,861 $ 1.34 million
Dec 24, 9 AM $ 0.00067
-0.52%
$ 485,446 $ 1.34 million
Dec 24, 8 AM $ 0.000674
-0.78%
$ 487,990 $ 1.33 million
Dec 24, 7 AM $ 0.000679
+0.01%
$ 491,817 $ 1.33 million
Dec 24, 6 AM $ 0.000679
-0.20%
$ 491,745 $ 1.33 million
Dec 24, 5 AM $ 0.00068
-0.59%
$ 492,741 $ 1.34 million
Dec 24, 4 AM $ 0.000684
-0.10%
$ 495,654 $ 1.34 million
Dec 24, 3 AM $ 0.000685
+0.42%
$ 496,172 $ 1.35 million
Dec 24, 2 AM $ 0.000682
-0.11%
$ 494,103 $ 1.34 million
Dec 24, 1 AM $ 0.000683
-0.92%
$ 494,629 $ 1.34 million
Dec 24, 12 AM $ 0.000689
+1.30%
$ 499,215 $ 1.35 million
Dec 23, 11 PM $ 0.00068
-0.16%
$ 494,415 $ 1.35 million
Dec 23, 10 PM $ 0.000682
+0.59%
$ 494,415 $ 1.35 million
Dec 23, 9 PM $ 0.000678
-0.13%
$ 491,500 $ 1.35 million
Dec 23, 8 PM $ 0.000678
+0.22%
$ 492,147 $ 1.34 million
Dec 23, 7 PM $ 0.000677
+0.28%
$ 491,045 $ 1.34 million
Dec 23, 6 PM $ 0.000675
-0.49%
$ 489,692 $ 1.34 million