Alt.town Token Historical Data

TOWN Page 91
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.000678
+0.22%
$ 492,147 $ 1.34 million
Dec 23, 7 PM $ 0.000677
+0.28%
$ 491,045 $ 1.34 million
Dec 23, 6 PM $ 0.000675
-0.49%
$ 489,692 $ 1.34 million
Dec 23, 5 PM $ 0.000678
-0.47%
$ 492,107 $ 1.34 million
Dec 23, 4 PM $ 0.000682
+0.33%
$ 494,442 $ 1.34 million
Dec 23, 3 PM $ 0.000679
+0.25%
$ 492,792 $ 1.34 million
Dec 23, 2 PM $ 0.000678
-0.69%
$ 491,559 $ 1.35 million
Dec 23, 1 PM $ 0.000682
-0.32%
$ 494,950 $ 1.35 million
Dec 23, 12 PM $ 0.000684
-1.03%
$ 496,520 $ 1.35 million
Dec 23, 11 AM $ 0.000692
+0.95%
$ 501,682 $ 1.35 million
Dec 23, 10 AM $ 0.000685
+0.02%
$ 496,960 $ 1.34 million
Dec 23, 9 AM $ 0.000685
+0.54%
$ 496,866 $ 1.34 million
Dec 23, 8 AM $ 0.000681
-1.19%
$ 494,187 $ 1.34 million
Dec 23, 7 AM $ 0.000689
+0.35%
$ 500,134 $ 1.35 million
Dec 23, 6 AM $ 0.000687
-0.05%
$ 498,417 $ 1.35 million
Dec 23, 5 AM $ 0.000687
+0.55%
$ 498,721 $ 1.34 million
Dec 23, 4 AM $ 0.000684
-0.41%
$ 495,948 $ 1.33 million
Dec 23, 3 AM $ 0.000686
+0.00%
$ 497,966 $ 1.33 million
Dec 23, 2 AM $ 0.000686
-0.22%
$ 497,983 $ 1.33 million
Dec 23, 1 AM $ 0.000688
+0.90%
$ 499,056 $ 1.33 million
Dec 23, 12 AM $ 0.000682
+0.50%
$ 494,589 $ 1.33 million
Dec 22, 11 PM $ 0.000678
-0.71%
$ 493,940 $ 1.33 million
Dec 22, 10 PM $ 0.000683
+0.15%
$ 497,462 $ 1.36 million
Dec 22, 9 PM $ 0.000682
-0.13%
$ 496,703 $ 1.36 million
Dec 22, 8 PM $ 0.000683
-0.02%
$ 497,347 $ 1.36 million
Dec 22, 7 PM $ 0.000683
-1.71%
$ 497,463 $ 1.36 million
Dec 22, 6 PM $ 0.000695
+1.27%
$ 506,135 $ 1.37 million
Dec 22, 5 PM $ 0.000686
-0.72%
$ 499,784 $ 1.36 million
Dec 22, 4 PM $ 0.000691
-0.53%
$ 503,420 $ 1.36 million
Dec 22, 3 PM $ 0.000695
+3.08%
$ 506,126 $ 1.37 million
Dec 22, 2 PM $ 0.000674
-0.65%
$ 491,007 $ 1.36 million
Dec 22, 1 PM $ 0.000679
+0.18%
$ 494,242 $ 1.36 million
Dec 22, 12 PM $ 0.000678
-0.65%
$ 493,372 $ 1.35 million
Dec 22, 11 AM $ 0.000682
-0.81%
$ 496,614 $ 1.36 million
Dec 22, 10 AM $ 0.000688
-0.65%
$ 500,677 $ 1.35 million
Dec 22, 9 AM $ 0.000692
+0.13%
$ 503,955 $ 1.35 million
Dec 22, 8 AM $ 0.000691
-0.57%
$ 503,289 $ 1.35 million
Dec 22, 7 AM $ 0.000695
+0.72%
$ 506,030 $ 1.35 million
Dec 22, 6 AM $ 0.00069
-1.01%
$ 502,541 $ 1.35 million
Dec 22, 5 AM $ 0.000697
+0.69%
$ 507,657 $ 1.36 million
Dec 22, 4 AM $ 0.000692
-0.70%
$ 504,202 $ 1.35 million
Dec 22, 3 AM $ 0.000697
-0.41%
$ 507,752 $ 1.35 million
Dec 22, 2 AM $ 0.0007
-0.17%
$ 509,837 $ 1.36 million
Dec 22, 1 AM $ 0.000701
+0.78%
$ 510,685 $ 1.36 million
Dec 22, 12 AM $ 0.000696
-0.47%
$ 506,755 $ 1.36 million
Dec 21, 11 PM $ 0.000699
-0.56%
$ 503,817 $ 1.37 million
Dec 21, 10 PM $ 0.000703
-0.83%
$ 506,632 $ 1.34 million
Dec 21, 9 PM $ 0.000709
-0.14%
$ 510,864 $ 1.34 million
Dec 21, 8 PM $ 0.00071
-0.45%
$ 511,604 $ 1.33 million
Dec 21, 7 PM $ 0.000713
-0.25%
$ 513,931 $ 1.34 million