Alt.town Token Historical Data

TOWN Page 92
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.00071
-0.45%
$ 511,604 $ 1.33 million
Dec 21, 7 PM $ 0.000713
-0.25%
$ 513,931 $ 1.34 million
Dec 21, 6 PM $ 0.000715
-0.12%
$ 515,241 $ 1.35 million
Dec 21, 5 PM $ 0.000716
-0.81%
$ 515,861 $ 1.36 million
Dec 21, 4 PM $ 0.000722
+0.21%
$ 520,056 $ 1.37 million
Dec 21, 3 PM $ 0.00072
+0.45%
$ 518,988 $ 1.37 million
Dec 21, 2 PM $ 0.000717
-0.91%
$ 516,669 $ 1.37 million
Dec 21, 1 PM $ 0.000724
-1.53%
$ 521,430 $ 1.37 million
Dec 21, 12 PM $ 0.000735
+1.33%
$ 529,644 $ 1.37 million
Dec 21, 11 AM $ 0.000725
+0.23%
$ 522,676 $ 1.36 million
Dec 21, 10 AM $ 0.000724
+0.55%
$ 521,475 $ 1.36 million
Dec 21, 9 AM $ 0.00072
-2.36%
$ 518,601 $ 1.35 million
Dec 21, 8 AM $ 0.000737
-1.20%
$ 531,111 $ 1.36 million
Dec 21, 7 AM $ 0.000746
+1.27%
$ 537,615 $ 1.35 million
Dec 21, 6 AM $ 0.000737
+0.81%
$ 530,835 $ 1.35 million
Dec 21, 5 AM $ 0.000731
-0.33%
$ 526,579 $ 1.36 million
Dec 21, 4 AM $ 0.000733
-0.18%
$ 528,348 $ 1.38 million
Dec 21, 3 AM $ 0.000735
+0.94%
$ 529,293 $ 1.39 million
Dec 21, 2 AM $ 0.000728
-0.09%
$ 524,493 $ 1.38 million
Dec 21, 1 AM $ 0.000728
-1.46%
$ 524,822 $ 1.38 million
Dec 21, 12 AM $ 0.000739
+0.59%
$ 532,615 $ 1.39 million
Dec 20, 11 PM $ 0.000735
+0.18%
$ 524,779 $ 1.41 million
Dec 20, 10 PM $ 0.000734
-1.27%
$ 523,719 $ 1.4 million
Dec 20, 9 PM $ 0.000743
-1.32%
$ 530,435 $ 1.4 million
Dec 20, 8 PM $ 0.000753
+3.20%
$ 537,544 $ 1.4 million
Dec 20, 7 PM $ 0.00073
-1.72%
$ 520,854 $ 1.39 million
Dec 20, 6 PM $ 0.000742
-3.79%
$ 529,975 $ 1.38 million
Dec 20, 5 PM $ 0.000772
+8.97%
$ 550,845 $ 1.37 million
Dec 20, 4 PM $ 0.000708
+7.37%
$ 505,494 $ 1.34 million
Dec 20, 3 PM $ 0.000659
-1.89%
$ 470,780 $ 1.33 million
Dec 20, 2 PM $ 0.000672
+0.47%
$ 479,845 $ 1.33 million
Dec 20, 1 PM $ 0.000669
+1.67%
$ 477,599 $ 1.32 million
Dec 20, 12 PM $ 0.000658
-1.10%
$ 469,757 $ 1.33 million
Dec 20, 11 AM $ 0.000665
+0.09%
$ 474,965 $ 1.32 million
Dec 20, 10 AM $ 0.000665
-2.28%
$ 474,530 $ 1.31 million
Dec 20, 9 AM $ 0.00068
-0.07%
$ 485,621 $ 1.32 million
Dec 20, 8 AM $ 0.000681
+0.87%
$ 485,955 $ 1.32 million
Dec 20, 7 AM $ 0.000675
-1.31%
$ 482,127 $ 1.31 million
Dec 20, 6 AM $ 0.000684
-4.19%
$ 488,527 $ 1.31 million
Dec 20, 5 AM $ 0.000715
+9.15%
$ 510,112 $ 1.3 million
Dec 20, 4 AM $ 0.000655
+2.47%
$ 467,353 $ 1.27 million
Dec 20, 3 AM $ 0.000639
-0.04%
$ 456,089 $ 1.27 million
Dec 20, 2 AM $ 0.000639
-0.42%
$ 456,260 $ 1.27 million
Dec 20, 1 AM $ 0.000642
-1.03%
$ 458,318 $ 1.28 million
Dec 20, 12 AM $ 0.000648
+2.01%
$ 462,969 $ 1.27 million
Dec 19, 11 PM $ 0.000636
-0.25%
$ 454,933 $ 1.25 million
Dec 19, 10 PM $ 0.000637
-3.04%
$ 456,053 $ 1.24 million
Dec 19, 9 PM $ 0.000657
+0.14%
$ 470,362 $ 1.25 million
Dec 19, 8 PM $ 0.000656
+1.86%
$ 469,724 $ 1.24 million
Dec 19, 7 PM $ 0.000644
+2.46%
$ 461,144 $ 1.23 million