Alt.town Token Historical Data

TOWN Page 92
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $0.000532
-0.49%
$412,157 $120,933
Feb 20, 9 AM $0.000535
+1.80%
$414,271 $119,724
Feb 20, 8 AM $0.000525
-0.30%
$407,651 $104,323
Feb 20, 7 AM $0.000527
+0.57%
$408,815 $104,172
Feb 20, 6 AM $0.000524
+0.00%
$406,508 $104,142
Feb 20, 5 AM $0.000524
-1.34%
$406,601 $104,547
Feb 20, 4 AM $0.000531
-0.06%
$412,016 $102,600
Feb 20, 3 AM $0.000531
+0.01%
$412,258 $101,899
Feb 20, 2 AM $0.000531
+0.30%
$411,947 $100,723
Feb 20, 1 AM $0.000529
+0.18%
$410,704 $100,956
Feb 20, 12 AM $0.000528
+0.02%
$410,117 $100,536
Feb 19, 11 PM $0.000528
+0.08%
$409,643 $100,037
Feb 19, 10 PM $0.000528
+0.20%
$409,219 $100,753
Feb 19, 9 PM $0.000527
+0.12%
$408,389 $100,431
Feb 19, 8 PM $0.000526
+0.42%
$407,920 $100,389
Feb 19, 7 PM $0.000524
+0.01%
$406,449 $101,040
Feb 19, 6 PM $0.000524
-0.34%
$406,394 $100,694
Feb 19, 5 PM $0.000526
-0.14%
$407,848 $100,649
Feb 19, 4 PM $0.000527
-0.16%
$408,526 $101,210
Feb 19, 3 PM $0.000528
-0.06%
$409,075 $101,314
Feb 19, 2 PM $0.000528
-0.35%
$409,276 $101,183
Feb 19, 1 PM $0.00053
-0.19%
$410,697 $101,306
Feb 19, 12 PM $0.000531
+0.09%
$411,525 $101,258
Feb 19, 11 AM $0.00053
-0.11%
$411,375 $100,247
Feb 19, 10 AM $0.000531
-0.10%
$411,579 $100,838
Feb 19, 9 AM $0.000532
+0.13%
$411,586 $101,685
Feb 19, 8 AM $0.000531
+0.34%
$411,482 $101,613
Feb 19, 7 AM $0.000529
+0.04%
$410,080 $101,583
Feb 19, 6 AM $0.000529
+0.29%
$409,901 $101,688
Feb 19, 5 AM $0.000527
+0.22%
$408,728 $100,749
Feb 19, 4 AM $0.000526
+0.36%
$407,691 $100,856
Feb 19, 3 AM $0.000524
+0.09%
$406,223 $100,194
Feb 19, 2 AM $0.000524
-0.02%
$405,873 $99,476
Feb 19, 1 AM $0.000524
+0.05%
$406,000 $98,216
Feb 19, 12 AM $0.000524
+0.03%
$406,060 $98,454
Feb 18, 11 PM $0.000524
-0.29%
$405,956 $98,681
Feb 18, 10 PM $0.000525
-0.21%
$407,310 $98,034
Feb 18, 9 PM $0.000526
+0.11%
$407,945 $98,191
Feb 18, 8 PM $0.000526
-0.40%
$407,460 $98,588
Feb 18, 7 PM $0.000528
+0.30%
$409,111 $98,921
Feb 18, 6 PM $0.000526
-0.13%
$407,867 $98,868
Feb 18, 5 PM $0.000527
-0.09%
$408,461 $98,482
Feb 18, 4 PM $0.000527
-0.06%
$408,813 $98,386
Feb 18, 3 PM $0.000528
-0.05%
$409,042 $98,537
Feb 18, 2 PM $0.000528
-0.03%
$409,312 $98,621
Feb 18, 1 PM $0.000528
-1.00%
$409,393 $98,397
Feb 18, 12 PM $0.000534
-0.03%
$413,509 $97,603
Feb 18, 11 AM $0.000534
+0.54%
$413,643 $97,551
Feb 18, 10 AM $0.000531
-0.12%
$411,405 $96,531
Feb 18, 9 AM $0.000531
+0.12%
$411,910 $94,495