Alt.town Token Historical Data

TOWN Page 93
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.000644
+2.46%
$ 461,144 $ 1.23 million
Dec 19, 6 PM $ 0.000629
-0.42%
$ 450,086 $ 1.23 million
Dec 19, 5 PM $ 0.000632
+0.18%
$ 451,968 $ 1.23 million
Dec 19, 4 PM $ 0.00063
+0.17%
$ 451,172 $ 1.22 million
Dec 19, 3 PM $ 0.000629
+0.20%
$ 450,398 $ 1.22 million
Dec 19, 2 PM $ 0.000628
+1.29%
$ 448,258 $ 1.23 million
Dec 19, 1 PM $ 0.00062
-1.57%
$ 443,762 $ 1.22 million
Dec 19, 12 PM $ 0.00063
-1.95%
$ 450,854 $ 1.23 million
Dec 19, 11 AM $ 0.000643
+1.34%
$ 459,867 $ 1.25 million
Dec 19, 10 AM $ 0.000634
+0.39%
$ 453,740 $ 1.23 million
Dec 19, 9 AM $ 0.000632
-3.74%
$ 452,041 $ 1.23 million
Dec 19, 8 AM $ 0.000656
+0.31%
$ 469,533 $ 1.22 million
Dec 19, 7 AM $ 0.000654
-0.29%
$ 468,071 $ 1.22 million
Dec 19, 6 AM $ 0.000656
+0.41%
$ 469,422 $ 1.22 million
Dec 19, 5 AM $ 0.000653
-0.48%
$ 467,506 $ 1.22 million
Dec 19, 4 AM $ 0.000656
+3.72%
$ 469,761 $ 1.22 million
Dec 19, 3 AM $ 0.000633
+0.06%
$ 452,897 $ 1.21 million
Dec 19, 2 AM $ 0.000632
+0.59%
$ 452,616 $ 1.21 million
Dec 19, 1 AM $ 0.000629
-0.82%
$ 449,956 $ 1.21 million
Dec 19, 12 AM $ 0.000634
-0.43%
$ 453,668 $ 1.2 million
Dec 18, 11 PM $ 0.000637
+0.01%
$ 456,221 $ 1.2 million
Dec 18, 10 PM $ 0.000637
-0.04%
$ 456,837 $ 1.21 million
Dec 18, 9 PM $ 0.000637
+0.21%
$ 456,353 $ 1.21 million
Dec 18, 8 PM $ 0.000636
+0.66%
$ 455,404 $ 1.21 million
Dec 18, 7 PM $ 0.000631
-0.39%
$ 452,401 $ 1.21 million
Dec 18, 6 PM $ 0.000634
-0.70%
$ 454,184 $ 1.21 million
Dec 18, 5 PM $ 0.000638
-1.20%
$ 457,380 $ 1.21 million
Dec 18, 4 PM $ 0.000646
-0.55%
$ 462,946 $ 1.21 million
Dec 18, 3 PM $ 0.00065
-0.61%
$ 465,484 $ 1.21 million
Dec 18, 2 PM $ 0.000654
+4.03%
$ 468,331 $ 1.21 million
Dec 18, 1 PM $ 0.000628
-1.60%
$ 450,197 $ 1.2 million
Dec 18, 12 PM $ 0.000639
+0.06%
$ 457,540 $ 1.21 million
Dec 18, 11 AM $ 0.000638
-0.59%
$ 457,265 $ 1.21 million
Dec 18, 10 AM $ 0.000642
-0.51%
$ 459,982 $ 1.22 million
Dec 18, 9 AM $ 0.000645
+1.13%
$ 462,358 $ 1.22 million
Dec 18, 8 AM $ 0.000638
-1.63%
$ 457,236 $ 1.22 million
Dec 18, 7 AM $ 0.000649
+0.82%
$ 464,795 $ 1.22 million
Dec 18, 6 AM $ 0.000643
-1.01%
$ 461,023 $ 1.2 million
Dec 18, 5 AM $ 0.00065
+0.29%
$ 425,713 $ 1.2 million
Dec 18, 4 AM $ 0.000648
-0.53%
$ 424,478 $ 1.2 million
Dec 18, 3 AM $ 0.000652
+0.09%
$ 426,739 $ 1.2 million
Dec 18, 2 AM $ 0.000651
-0.80%
$ 426,343 $ 1.2 million
Dec 18, 1 AM $ 0.000656
-0.29%
$ 429,788 $ 1.2 million
Dec 18, 12 AM $ 0.000658
-0.29%
$ 431,053 $ 1.2 million
Dec 17, 11 PM $ 0.00066
-0.02%
$ 432,326 $ 1.2 million
Dec 17, 10 PM $ 0.00066
-0.31%
$ 432,420 $ 1.21 million
Dec 17, 9 PM $ 0.000662
-0.17%
$ 433,780 $ 1.23 million
Dec 17, 8 PM $ 0.000663
+0.71%
$ 434,469 $ 1.22 million
Dec 17, 7 PM $ 0.000659
+0.63%
$ 431,437 $ 1.22 million
Dec 17, 6 PM $ 0.000655
-0.72%
$ 428,753 $ 1.22 million