Alt.town Token Historical Data

TOWN Page 93
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $0.000531
+0.12%
$411,910 $94,495
Feb 18, 8 AM $0.000531
+0.19%
$411,373 $93,266
Feb 18, 7 AM $0.00053
-0.02%
$410,499 $93,058
Feb 18, 6 AM $0.00053
+0.16%
$410,474 $92,467
Feb 18, 5 AM $0.000529
-0.02%
$410,087 $92,712
Feb 18, 4 AM $0.000529
+0.11%
$410,085 $94,441
Feb 18, 3 AM $0.000529
-0.13%
$409,639 $95,640
Feb 18, 2 AM $0.000529
+0.01%
$410,193 $97,720
Feb 18, 1 AM $0.000529
+0.07%
$410,144 $98,996
Feb 18, 12 AM $0.000529
-0.03%
$409,854 $99,176
Feb 17, 11 PM $0.000529
-0.07%
$410,627 $99,737
Feb 17, 10 PM $0.000529
-0.13%
$410,955 $98,263
Feb 17, 9 PM $0.00053
+0.09%
$411,471 $96,104
Feb 17, 8 PM $0.000529
-0.14%
$411,091 $94,682
Feb 17, 7 PM $0.00053
+0.12%
$411,666 $93,250
Feb 17, 6 PM $0.00053
+0.00%
$411,178 $91,458
Feb 17, 5 PM $0.00053
+0.26%
$411,180 $90,641
Feb 17, 4 PM $0.000528
+0.65%
$410,101 $88,988
Feb 17, 3 PM $0.000525
+0.02%
$407,487 $87,120
Feb 17, 2 PM $0.000525
+0.01%
$407,445 $85,491
Feb 17, 1 PM $0.000525
-0.05%
$407,386 $85,273
Feb 17, 12 PM $0.000525
+0.04%
$407,718 $85,854
Feb 17, 11 AM $0.000525
-0.13%
$407,551 $86,093
Feb 17, 10 AM $0.000526
+0.00%
$408,155 $87,085
Feb 17, 9 AM $0.000526
-0.09%
$408,102 $87,702
Feb 17, 8 AM $0.000526
-0.03%
$408,476 $88,440
Feb 17, 7 AM $0.000526
+0.04%
$408,615 $86,707
Feb 17, 6 AM $0.000526
-0.14%
$408,502 $85,906
Feb 17, 5 AM $0.000527
+0.06%
$409,037 $85,249
Feb 17, 4 AM $0.000526
+0.23%
$408,778 $82,461
Feb 17, 3 AM $0.000525
-0.30%
$407,841 $81,993
Feb 17, 2 AM $0.000527
-0.05%
$409,063 $81,790
Feb 17, 1 AM $0.000527
+0.29%
$408,056 $80,620
Feb 17, 12 AM $0.000526
+0.08%
$408,088 $79,488
Feb 16, 11 PM $0.000525
+0.09%
$404,382 $79,087
Feb 16, 10 PM $0.000525
+0.01%
$404,205 $80,401
Feb 16, 9 PM $0.000525
+0.04%
$404,145 $81,853
Feb 16, 8 PM $0.000524
+0.32%
$403,824 $83,383
Feb 16, 7 PM $0.000523
+0.19%
$402,711 $83,902
Feb 16, 6 PM $0.000522
+0.21%
$401,298 $85,500
Feb 16, 5 PM $0.000521
+0.13%
$401,084 $87,996
Feb 16, 4 PM $0.00052
+0.14%
$400,562 $91,724
Feb 16, 3 PM $0.000519
-0.05%
$400,014 $95,194
Feb 16, 2 PM $0.00052
-0.02%
$400,229 $98,497
Feb 16, 1 PM $0.00052
+0.00%
$400,303 $98,924
Feb 16, 12 PM $0.00052
+0.02%
$400,301 $98,601
Feb 16, 11 AM $0.00052
-0.01%
$400,159 $99,493
Feb 16, 10 AM $0.00052
-0.03%
$400,280 $99,545
Feb 16, 9 AM $0.00052
+0.13%
$400,341 $102,819
Feb 16, 8 AM $0.000519
-0.06%
$399,897 $104,952