Alt.town Token Historical Data

TOWN Page 94
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.000655
-0.72%
$ 428,753 $ 1.22 million
Dec 17, 5 PM $ 0.000659
-2.86%
$ 431,849 $ 1.22 million
Dec 17, 4 PM $ 0.000679
+1.16%
$ 444,543 $ 1.22 million
Dec 17, 3 PM $ 0.000671
-1.27%
$ 439,424 $ 1.22 million
Dec 17, 2 PM $ 0.00068
+1.70%
$ 445,093 $ 1.22 million
Dec 17, 1 PM $ 0.000668
-2.01%
$ 437,657 $ 1.22 million
Dec 17, 12 PM $ 0.000682
-1.10%
$ 446,646 $ 1.22 million
Dec 17, 11 AM $ 0.00069
-1.74%
$ 451,690 $ 1.16 million
Dec 17, 10 AM $ 0.000702
-0.65%
$ 459,667 $ 1.16 million
Dec 17, 9 AM $ 0.00071
+1.17%
$ 465,157 $ 1.15 million
Dec 17, 8 AM $ 0.000702
+0.15%
$ 459,804 $ 1.15 million
Dec 17, 7 AM $ 0.000701
+0.01%
$ 459,133 $ 1.15 million
Dec 17, 6 AM $ 0.000701
+0.16%
$ 459,107 $ 1.15 million
Dec 17, 5 AM $ 0.0007
+0.40%
$ 458,374 $ 1.15 million
Dec 17, 4 AM $ 0.000697
-0.89%
$ 456,552 $ 1.15 million
Dec 17, 3 AM $ 0.000703
-0.37%
$ 460,628 $ 1.48 million
Dec 17, 2 AM $ 0.000703
+1.37%
$ 460,760 $ 1.48 million
Dec 17, 1 AM $ 0.000694
-2.33%
$ 454,513 $ 1.48 million
Dec 17, 12 AM $ 0.00071
-2.56%
$ 465,366 $ 1.48 million
Dec 16, 11 PM $ 0.000729
-0.87%
$ 477,593 $ 1.48 million
Dec 16, 10 PM $ 0.000736
+0.73%
$ 481,787 $ 1.48 million
Dec 16, 9 PM $ 0.000729
+0.26%
$ 477,760 $ 1.15 million
Dec 16, 8 PM $ 0.000728
-1.03%
$ 476,539 $ 1.14 million
Dec 16, 7 PM $ 0.000738
+4.48%
$ 483,303 $ 1.14 million
Dec 16, 6 PM $ 0.000706
-0.49%
$ 462,582 $ 1.14 million
Dec 16, 5 PM $ 0.00071
-3.75%
$ 464,864 $ 1.14 million
Dec 16, 4 PM $ 0.000737
+1.17%
$ 482,965 $ 1.14 million
Dec 16, 3 PM $ 0.000729
-1.04%
$ 477,358 $ 1.47 million
Dec 16, 2 PM $ 0.000736
+0.81%
$ 482,360 $ 1.47 million
Dec 16, 1 PM $ 0.000731
+0.44%
$ 478,701 $ 1.46 million
Dec 16, 12 PM $ 0.000728
-3.64%
$ 476,634 $ 1.46 million
Dec 16, 11 AM $ 0.000754
+0.28%
$ 493,944 $ 1.46 million
Dec 16, 10 AM $ 0.000752
-3.77%
$ 492,651 $ 1.46 million
Dec 16, 9 AM $ 0.000776
+1.32%
$ 508,380 $ 1.46 million
Dec 16, 8 AM $ 0.000766
-1.01%
$ 501,643 $ 1.46 million
Dec 16, 7 AM $ 0.000774
-0.01%
$ 506,799 $ 1.46 million
Dec 16, 6 AM $ 0.000774
-1.27%
$ 506,813 $ 1.45 million
Dec 16, 5 AM $ 0.000784
+0.68%
$ 513,324 $ 1.45 million
Dec 16, 4 AM $ 0.00078
-0.49%
$ 510,942 $ 1.45 million
Dec 16, 3 AM $ 0.000784
-0.48%
$ 513,439 $ 1.45 million
Dec 16, 2 AM $ 0.000788
+0.10%
$ 515,927 $ 1.45 million
Dec 16, 1 AM $ 0.000787
+3.42%
$ 515,453 $ 1.45 million
Dec 16, 12 AM $ 0.000761
-3.58%
$ 498,333 $ 1.43 million
Dec 15, 11 PM $ 0.000793
-0.39%
$ 519,337 $ 1.43 million
Dec 15, 10 PM $ 0.000796
-0.11%
$ 521,392 $ 1.44 million
Dec 15, 9 PM $ 0.000793
-2.07%
$ 519,282 $ 1.43 million
Dec 15, 8 PM $ 0.000811
+0.70%
$ 531,105 $ 1.42 million
Dec 15, 7 PM $ 0.000804
-5.13%
$ 526,761 $ 1.42 million
Dec 15, 6 PM $ 0.000848
-0.51%
$ 555,269 $ 1.41 million
Dec 15, 5 PM $ 0.000852
+0.42%
$ 558,162 $ 1.41 million