Alt.town Token Historical Data

TOWN Page 94
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $0.000519
-0.06%
$399,897 $104,952
Feb 16, 7 AM $0.000519
-0.04%
$400,121 $109,315
Feb 16, 6 AM $0.00052
+0.02%
$400,288 $111,818
Feb 16, 5 AM $0.000519
+0.04%
$400,196 $114,365
Feb 16, 4 AM $0.000519
-0.03%
$400,044 $116,834
Feb 16, 3 AM $0.000519
+0.02%
$400,100 $118,864
Feb 16, 2 AM $0.000519
-0.10%
$400,085 $119,670
Feb 16, 1 AM $0.00052
-0.04%
$400,471 $120,897
Feb 16, 12 AM $0.00052
-0.04%
$400,640 $123,661
Feb 15, 11 PM $0.00052
-0.07%
$400,699 $124,816
Feb 15, 10 PM $0.000521
-0.11%
$401,083 $125,475
Feb 15, 9 PM $0.000521
+0.01%
$401,510 $127,406
Feb 15, 8 PM $0.000521
-0.12%
$401,488 $127,970
Feb 15, 7 PM $0.000522
-0.08%
$401,915 $129,124
Feb 15, 6 PM $0.000522
-0.41%
$402,186 $130,827
Feb 15, 5 PM $0.000524
-0.19%
$403,976 $129,844
Feb 15, 4 PM $0.000525
-0.10%
$404,760 $128,472
Feb 15, 3 PM $0.000526
-0.01%
$405,165 $127,472
Feb 15, 2 PM $0.000526
-0.10%
$405,437 $126,370
Feb 15, 1 PM $0.000527
-0.09%
$405,592 $126,617
Feb 15, 12 PM $0.000527
+0.09%
$405,971 $126,696
Feb 15, 11 AM $0.000527
-0.11%
$405,602 $126,932
Feb 15, 10 AM $0.000527
+0.00%
$406,059 $126,422
Feb 15, 9 AM $0.000527
-0.20%
$406,129 $126,517
Feb 15, 8 AM $0.000528
+0.25%
$406,846 $128,091
Feb 15, 7 AM $0.000527
-0.24%
$405,830 $126,328
Feb 15, 6 AM $0.000528
+0.28%
$406,824 $125,430
Feb 15, 5 AM $0.000527
-0.09%
$405,810 $124,723
Feb 15, 4 AM $0.000527
+0.24%
$406,077 $123,938
Feb 15, 3 AM $0.000526
-0.14%
$405,072 $122,887
Feb 15, 2 AM $0.000527
+0.07%
$405,623 $122,727
Feb 15, 1 AM $0.000526
-0.08%
$405,348 $123,076
Feb 15, 12 AM $0.000527
+0.15%
$405,524 $124,212
Feb 14, 11 PM $0.000526
+0.16%
$405,021 $124,461
Feb 14, 10 PM $0.000525
+0.31%
$404,389 $127,659
Feb 14, 9 PM $0.000523
+0.08%
$403,126 $126,342
Feb 14, 8 PM $0.000523
+0.21%
$402,798 $127,417
Feb 14, 7 PM $0.000522
+0.19%
$401,972 $126,624
Feb 14, 6 PM $0.000521
+0.08%
$401,161 $127,477
Feb 14, 5 PM $0.00052
+0.39%
$400,850 $128,116
Feb 14, 4 PM $0.000518
+0.00%
$399,330 $124,637
Feb 14, 3 PM $0.000518
+0.27%
$399,275 $119,938
Feb 14, 2 PM $0.000517
-0.05%
$398,197 $119,479
Feb 14, 1 PM $0.000517
-0.33%
$398,387 $119,596
Feb 14, 12 PM $0.000519
-0.89%
$399,795 $120,927
Feb 14, 11 AM $0.000524
-0.13%
$403,400 $123,826
Feb 14, 10 AM $0.000524
-0.02%
$403,915 $126,063
Feb 14, 9 AM $0.000524
+0.02%
$403,990 $125,703
Feb 14, 8 AM $0.000524
+0.00%
$403,945 $125,747
Feb 14, 7 AM $0.000524
-0.01%
$403,885 $126,295