Alt.town Token Historical Data

TOWN Page 95
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.000848
-0.51%
$ 555,269 $ 1.41 million
Dec 15, 5 PM $ 0.000852
+0.42%
$ 558,162 $ 1.41 million
Dec 15, 4 PM $ 0.000849
-0.21%
$ 555,824 $ 1.41 million
Dec 15, 3 PM $ 0.00085
-0.23%
$ 556,988 $ 1.41 million
Dec 15, 2 PM $ 0.000852
-0.72%
$ 558,289 $ 1.41 million
Dec 15, 1 PM $ 0.000859
+0.94%
$ 562,327 $ 1.41 million
Dec 15, 12 PM $ 0.000851
-2.04%
$ 557,134 $ 1.41 million
Dec 15, 11 AM $ 0.000868
+1.80%
$ 568,737 $ 1.41 million
Dec 15, 10 AM $ 0.000857
-3.30%
$ 561,114 $ 1.41 million
Dec 15, 9 AM $ 0.000886
-0.99%
$ 580,299 $ 1.4 million
Dec 15, 8 AM $ 0.000895
+0.20%
$ 586,125 $ 1.4 million
Dec 15, 7 AM $ 0.000897
+0.10%
$ 587,669 $ 1.4 million
Dec 15, 6 AM $ 0.000896
-0.20%
$ 587,107 $ 1.4 million
Dec 15, 5 AM $ 0.000897
-5.09%
$ 587,217 $ 1.39 million
Dec 15, 4 AM $ 0.000929
+3.04%
$ 608,376 $ 1.38 million
Dec 15, 3 AM $ 0.000901
-0.42%
$ 590,410 $ 1.38 million
Dec 15, 2 AM $ 0.000905
-0.54%
$ 592,907 $ 1.38 million
Dec 15, 1 AM $ 0.00091
+0.29%
$ 596,167 $ 1.38 million
Dec 15, 12 AM $ 0.000908
+0.29%
$ 594,422 $ 1.38 million
Dec 14, 11 PM $ 0.000905
-2.74%
$ 592,945 $ 1.37 million
Dec 14, 10 PM $ 0.000932
+3.58%
$ 610,633 $ 1.35 million
Dec 14, 9 PM $ 0.0009
-1.04%
$ 589,580 $ 1.33 million
Dec 14, 8 PM $ 0.00091
-0.60%
$ 595,811 $ 1.33 million
Dec 14, 7 PM $ 0.000915
+0.03%
$ 599,449 $ 1.33 million
Dec 14, 6 PM $ 0.000915
-2.89%
$ 599,167 $ 1.33 million
Dec 14, 5 PM $ 0.000942
-0.70%
$ 616,967 $ 1.32 million
Dec 14, 4 PM $ 0.000949
-10.28%
$ 621,330 $ 1.32 million
Dec 14, 3 PM $ 0.00106
+20.82%
$ 691,914 $ 1.29 million
Dec 14, 2 PM $ 0.000877
-0.84%
$ 574,340 $ 1.23 million
Dec 14, 1 PM $ 0.000884
+0.44%
$ 579,241 $ 1.24 million
Dec 14, 12 PM $ 0.00088
+0.60%
$ 576,679 $ 1.23 million
Dec 14, 11 AM $ 0.000871
-0.87%
$ 570,499 $ 1.23 million
Dec 14, 10 AM $ 0.000879
-3.44%
$ 575,511 $ 1.23 million
Dec 14, 9 AM $ 0.000912
+5.97%
$ 597,099 $ 1.21 million
Dec 14, 8 AM $ 0.000857
+1.04%
$ 561,638 $ 905,800
Dec 14, 7 AM $ 0.00085
+0.91%
$ 556,849 $ 903,319
Dec 14, 6 AM $ 0.000842
-0.43%
$ 551,511 $ 1.2 million
Dec 14, 5 AM $ 0.000846
+0.29%
$ 553,899 $ 1.2 million
Dec 14, 4 AM $ 0.000843
+0.54%
$ 552,276 $ 1.2 million
Dec 14, 3 AM $ 0.000839
-0.92%
$ 549,339 $ 1.2 million
Dec 14, 2 AM $ 0.000846
+0.66%
$ 554,440 $ 1.2 million
Dec 14, 1 AM $ 0.000841
-0.24%
$ 550,792 $ 1.2 million
Dec 14, 12 AM $ 0.000843
+0.24%
$ 552,136 $ 1.2 million
Dec 13, 11 PM $ 0.000841
+0.06%
$ 550,750 $ 1.2 million
Dec 13, 10 PM $ 0.00084
+0.28%
$ 550,442 $ 1.2 million
Dec 13, 9 PM $ 0.000838
+0.79%
$ 548,929 $ 1.2 million
Dec 13, 8 PM $ 0.000831
-0.05%
$ 544,522 $ 1.2 million
Dec 13, 7 PM $ 0.000833
+0.87%
$ 545,630 $ 1.2 million
Dec 13, 6 PM $ 0.000826
-0.50%
$ 540,971 $ 1.2 million
Dec 13, 5 PM $ 0.00083
+0.18%
$ 543,690 $ 1.2 million