Alt.town Token Historical Data

TOWN Page 96
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.00083
+0.18%
$ 543,690 $ 1.2 million
Dec 13, 4 PM $ 0.000829
+1.10%
$ 542,744 $ 1.2 million
Dec 13, 3 PM $ 0.00082
-0.11%
$ 536,805 $ 1.2 million
Dec 13, 2 PM $ 0.00082
-1.08%
$ 537,418 $ 1.2 million
Dec 13, 1 PM $ 0.000829
+0.20%
$ 543,217 $ 1.2 million
Dec 13, 12 PM $ 0.000828
+1.26%
$ 542,124 $ 1.2 million
Dec 13, 11 AM $ 0.000815
-0.01%
$ 534,081 $ 1.2 million
Dec 13, 10 AM $ 0.000815
-1.09%
$ 534,134 $ 1.2 million
Dec 13, 9 AM $ 0.000819
-2.16%
$ 536,421 $ 1.19 million
Dec 13, 8 AM $ 0.000833
-1.22%
$ 545,303 $ 1.19 million
Dec 13, 7 AM $ 0.000841
-0.21%
$ 551,076 $ 1.19 million
Dec 13, 6 AM $ 0.000843
+0.03%
$ 552,223 $ 1.19 million
Dec 13, 5 AM $ 0.000843
-1.42%
$ 552,065 $ 1.19 million
Dec 13, 4 AM $ 0.000855
+0.58%
$ 559,991 $ 1.19 million
Dec 13, 3 AM $ 0.00085
-1.02%
$ 556,801 $ 1.19 million
Dec 13, 2 AM $ 0.000859
+0.97%
$ 562,512 $ 1.19 million
Dec 13, 1 AM $ 0.000851
+0.75%
$ 557,128 $ 1.19 million
Dec 13, 12 AM $ 0.000842
-5.84%
$ 551,817 $ 1.19 million
Dec 12, 11 PM $ 0.000894
+4.54%
$ 611,721 $ 1.14 million
Dec 12, 10 PM $ 0.000853
+0.17%
$ 558,743 $ 1.13 million
Dec 12, 9 PM $ 0.000852
+0.51%
$ 558,029 $ 1.13 million
Dec 12, 8 PM $ 0.000848
-1.45%
$ 555,221 $ 1.13 million
Dec 12, 7 PM $ 0.00086
-0.48%
$ 563,369 $ 1.13 million
Dec 12, 6 PM $ 0.000864
+1.75%
$ 566,075 $ 1.13 million
Dec 12, 5 PM $ 0.000849
-0.29%
$ 556,344 $ 1.13 million
Dec 12, 4 PM $ 0.000847
-1.75%
$ 554,795 $ 1.13 million
Dec 12, 3 PM $ 0.000861
-2.63%
$ 563,727 $ 1.13 million
Dec 12, 2 PM $ 0.000884
+0.72%
$ 578,977 $ 1.12 million
Dec 12, 1 PM $ 0.000878
+1.47%
$ 574,843 $ 1.12 million
Dec 12, 12 PM $ 0.000862
-0.78%
$ 564,735 $ 1.12 million
Dec 12, 11 AM $ 0.000869
-2.23%
$ 569,486 $ 1.12 million
Dec 12, 10 AM $ 0.000888
+0.47%
$ 581,681 $ 1.11 million
Dec 12, 9 AM $ 0.000884
-0.49%
$ 578,979 $ 1.11 million
Dec 12, 8 AM $ 0.000887
-0.50%
$ 580,956 $ 1.11 million
Dec 12, 7 AM $ 0.000893
-0.71%
$ 585,169 $ 1.11 million
Dec 12, 6 AM $ 0.000899
+0.73%
$ 588,528 $ 1.11 million
Dec 12, 5 AM $ 0.000892
-0.98%
$ 584,280 $ 1.11 million
Dec 12, 4 AM $ 0.000898
+0.38%
$ 588,475 $ 1.1 million
Dec 12, 3 AM $ 0.000895
+0.19%
$ 586,271 $ 1.1 million
Dec 12, 2 AM $ 0.000891
-1.55%
$ 583,692 $ 1.1 million
Dec 12, 1 AM $ 0.000905
+1.14%
$ 592,881 $ 1.1 million
Dec 12, 12 AM $ 0.000895
-0.75%
$ 586,202 $ 1.1 million
Dec 11, 11 PM $ 0.000902
-0.38%
$ 590,614 $ 1.1 million
Dec 11, 10 PM $ 0.000905
-0.12%
$ 592,871 $ 1.1 million
Dec 11, 9 PM $ 0.000907
+0.89%
$ 593,974 $ 1.1 million
Dec 11, 8 PM $ 0.000899
+0.39%
$ 588,773 $ 1.1 million
Dec 11, 7 PM $ 0.000895
+0.00%
$ 586,461 $ 1.1 million
Dec 11, 6 PM $ 0.000895
+0.08%
$ 586,416 $ 1.1 million
Dec 11, 5 PM $ 0.000895
-0.52%
$ 585,967 $ 1.1 million
Dec 11, 4 PM $ 0.000899
-0.29%
$ 589,048 $ 1.1 million