Alt.town Token Historical Data

TOWN Page 96
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $0.000542
-0.16%
$417,281 $121,330
Feb 12, 5 AM $0.000543
+0.03%
$417,976 $120,051
Feb 12, 4 AM $0.000542
-0.20%
$417,844 $120,085
Feb 12, 3 AM $0.000544
+0.01%
$418,690 $120,897
Feb 12, 2 AM $0.000543
-0.06%
$418,606 $121,915
Feb 12, 1 AM $0.000544
+0.09%
$418,843 $121,204
Feb 12, 12 AM $0.000543
+0.13%
$418,455 $120,361
Feb 11, 11 PM $0.000542
+0.06%
$417,868 $122,193
Feb 11, 10 PM $0.000542
+0.03%
$417,659 $121,048
Feb 11, 9 PM $0.000542
+0.43%
$417,540 $119,546
Feb 11, 8 PM $0.00054
-0.10%
$415,760 $118,774
Feb 11, 7 PM $0.00054
+0.43%
$416,162 $119,296
Feb 11, 6 PM $0.000538
+0.18%
$414,472 $118,247
Feb 11, 5 PM $0.000537
-0.21%
$413,742 $117,683
Feb 11, 4 PM $0.000538
-0.07%
$414,605 $116,922
Feb 11, 3 PM $0.000539
-0.16%
$414,709 $116,792
Feb 11, 2 PM $0.000539
-0.22%
$415,565 $114,683
Feb 11, 1 PM $0.000541
+0.06%
$416,491 $112,600
Feb 11, 12 PM $0.00054
-0.03%
$416,228 $110,731
Feb 11, 11 AM $0.00054
-0.07%
$416,347 $109,236
Feb 11, 10 AM $0.000541
-0.18%
$416,760 $109,581
Feb 11, 9 AM $0.000542
-0.03%
$417,390 $110,387
Feb 11, 8 AM $0.000542
+0.01%
$417,560 $110,439
Feb 11, 7 AM $0.000542
-0.19%
$417,551 $109,888
Feb 11, 6 AM $0.000543
-0.03%
$418,254 $109,424
Feb 11, 5 AM $0.000543
-0.04%
$418,383 $110,261
Feb 11, 4 AM $0.000543
+0.00%
$418,484 $109,514
Feb 11, 3 AM $0.000543
+0.07%
$418,542 $110,210
Feb 11, 2 AM $0.000543
+0.30%
$418,237 $111,120
Feb 11, 1 AM $0.000541
-0.08%
$417,149 $112,430
Feb 11, 12 AM $0.000542
+0.05%
$417,317 $114,673
Feb 10, 11 PM $0.000541
-0.09%
$417,106 $114,739
Feb 10, 10 PM $0.000542
-0.07%
$417,469 $114,943
Feb 10, 9 PM $0.000542
+0.70%
$417,761 $115,492
Feb 10, 8 PM $0.000539
+0.02%
$414,871 $114,597
Feb 10, 7 PM $0.000538
-0.47%
$414,767 $115,181
Feb 10, 6 PM $0.000541
+0.21%
$416,862 $116,396
Feb 10, 5 PM $0.00054
-0.01%
$415,986 $117,674
Feb 10, 4 PM $0.00054
+0.06%
$416,027 $117,742
Feb 10, 3 PM $0.00054
+0.46%
$415,718 $118,413
Feb 10, 2 PM $0.000537
-1.60%
$413,882 $119,949
Feb 10, 1 PM $0.000546
+0.06%
$420,274 $120,111
Feb 10, 12 PM $0.000546
-0.36%
$420,361 $121,230
Feb 10, 11 AM $0.000548
+0.39%
$421,864 $122,177
Feb 10, 10 AM $0.000546
-0.21%
$421,028 $122,355
Feb 10, 9 AM $0.000547
+0.28%
$421,208 $122,253
Feb 10, 8 AM $0.000545
-0.08%
$420,381 $123,010
Feb 10, 7 AM $0.000546
-0.16%
$420,445 $124,489
Feb 10, 6 AM $0.000546
-0.18%
$420,986 $128,562
Feb 10, 5 AM $0.000547
-0.11%
$421,747 $129,972