Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alt.town Token Historical Data

TOWN Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 10 PM $0.000332
-0.47%
$285,681 $131,467
Apr 12, 9 PM $0.000334
-2.89%
$287,028 $131,782
Apr 12, 8 PM $0.000344
+4.36%
$295,560 $133,246
Apr 12, 7 PM $0.000329
+0.77%
$283,215 $132,553
Apr 12, 6 PM $0.000327
-4.09%
$281,059 $132,386
Apr 12, 5 PM $0.000341
-0.84%
$293,052 $126,141
Apr 12, 4 PM $0.000343
-2.46%
$295,168 $124,622
Apr 12, 3 PM $0.000352
-0.90%
$302,621 $123,064
Apr 12, 2 PM $0.000355
+0.34%
$305,366 $123,152
Apr 12, 1 PM $0.000354
-3.84%
$304,490 $123,414
Apr 12, 12 PM $0.000368
-1.20%
$316,647 $120,644
Apr 12, 11 AM $0.000373
-12.33%
$320,479 $117,549
Apr 12, 10 AM $0.000418
+11.75%
$359,351 $111,886
Apr 12, 9 AM $0.000374
+3.11%
$321,575 $90,044
Apr 12, 8 AM $0.000363
-0.15%
$311,865 $82,934
Apr 12, 7 AM $0.000363
-0.31%
$312,342 $82,676
Apr 12, 6 AM $0.000364
+0.31%
$313,306 $82,258
Apr 12, 5 AM $0.000363
-0.01%
$312,349 $77,816
Apr 12, 4 AM $0.000363
-0.05%
$312,391 $78,174
Apr 12, 3 AM $0.000364
-0.10%
$312,563 $78,492
Apr 12, 2 AM $0.000364
+0.10%
$312,861 $78,515
Apr 12, 1 AM $0.000364
+0.05%
$312,561 $78,623
Apr 12, 12 AM $0.000363
+0.15%
$312,394 $78,586
Apr 11, 11 PM $0.000363
-0.03%
$311,923 $78,394
Apr 11, 10 PM $0.000363
+0.09%
$312,002 $78,237
Apr 11, 9 PM $0.000363
-0.02%
$311,707 $78,656
Apr 11, 8 PM $0.000363
+0.22%
$311,755 $78,145
Apr 11, 7 PM $0.000362
-0.04%
$311,070 $78,542
Apr 11, 6 PM $0.000362
+0.38%
$311,070 $78,672
Apr 11, 5 PM $0.00036
+0.00%
$309,902 $78,626
Apr 11, 4 PM $0.00036
+0.05%
$309,904 $78,534
Apr 11, 3 PM $0.00036
+0.05%
$309,950 $78,460
Apr 11, 2 PM $0.000361
-0.08%
$310,379 $78,497
Apr 11, 1 PM $0.000361
-0.13%
$310,628 $77,944
Apr 11, 12 PM $0.000362
+0.02%
$311,021 $78,241
Apr 11, 11 AM $0.000362
-1.15%
$310,969 $78,230
Apr 11, 10 AM $0.000366
-0.06%
$314,598 $77,939
Apr 11, 9 AM $0.000366
-0.04%
$314,752 $72,209
Apr 11, 8 AM $0.000366
+0.01%
$314,879 $72,309
Apr 11, 7 AM $0.000366
+0.01%
$314,838 $72,823
Apr 11, 6 AM $0.000366
-0.11%
$314,799 $73,205
Apr 11, 5 AM $0.000367
+0.01%
$315,148 $73,558
Apr 11, 4 AM $0.000366
-0.45%
$315,106 $73,297
Apr 11, 3 AM $0.000368
-0.08%
$316,576 $72,956
Apr 11, 2 AM $0.000368
-0.03%
$316,822 $73,220
Apr 11, 1 AM $0.000369
+0.04%
$316,906 $72,980
Apr 11, 12 AM $0.000368
-0.01%
$316,389 $72,983
Apr 10, 11 PM $0.000368
+0.12%
$316,431 $72,944
Apr 10, 10 PM $0.000368
+0.01%
$316,041 $72,932
Apr 10, 9 PM $0.000368
-0.04%
$316,000 $72,790