Alt.town Token Historical Data

TOWN Page 97
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $0.000547
-0.11%
$421,747 $129,972
Feb 10, 4 AM $0.000548
+0.19%
$422,210 $131,856
Feb 10, 3 AM $0.000547
+0.85%
$421,626 $133,854
Feb 10, 2 AM $0.000542
-0.06%
$417,861 $135,334
Feb 10, 1 AM $0.000543
-0.24%
$418,056 $136,053
Feb 10, 12 AM $0.000544
+0.17%
$419,058 $137,365
Feb 9, 11 PM $0.000543
-0.44%
$418,618 $138,488
Feb 9, 10 PM $0.000545
-0.26%
$420,206 $140,846
Feb 9, 9 PM $0.000547
-0.20%
$421,295 $142,908
Feb 9, 8 PM $0.000548
-0.36%
$422,143 $145,235
Feb 9, 7 PM $0.00055
+0.11%
$423,652 $146,262
Feb 9, 6 PM $0.000549
-0.58%
$423,167 $147,192
Feb 9, 5 PM $0.000553
-0.03%
$425,621 $146,475
Feb 9, 4 PM $0.000553
+0.23%
$425,873 $146,297
Feb 9, 3 PM $0.000551
-0.20%
$424,784 $147,516
Feb 9, 2 PM $0.000552
-0.12%
$425,496 $147,194
Feb 9, 1 PM $0.000553
-0.72%
$426,045 $149,600
Feb 9, 12 PM $0.000557
-0.20%
$429,119 $152,200
Feb 9, 11 AM $0.000558
+0.11%
$429,996 $154,224
Feb 9, 10 AM $0.000558
+0.05%
$429,588 $152,203
Feb 9, 9 AM $0.000557
-0.03%
$429,491 $152,776
Feb 9, 8 AM $0.000557
+0.29%
$429,467 $154,501
Feb 9, 7 AM $0.000556
-0.21%
$428,297 $155,034
Feb 9, 6 AM $0.000557
+0.17%
$429,051 $153,472
Feb 9, 5 AM $0.000556
+0.11%
$428,277 $153,648
Feb 9, 4 AM $0.000555
-0.01%
$427,996 $155,617
Feb 9, 3 AM $0.000556
+0.10%
$427,963 $155,718
Feb 9, 2 AM $0.000555
+0.12%
$427,523 $155,566
Feb 9, 1 AM $0.000554
+0.19%
$427,012 $156,452
Feb 9, 12 AM $0.000553
+0.64%
$426,186 $156,521
Feb 8, 11 PM $0.00055
-0.33%
$421,594 $156,411
Feb 8, 10 PM $0.000552
-0.43%
$424,521 $156,693
Feb 8, 9 PM $0.000554
-0.16%
$425,494 $158,401
Feb 8, 8 PM $0.000555
-0.28%
$426,173 $160,457
Feb 8, 7 PM $0.000556
-1.39%
$427,169 $162,637
Feb 8, 6 PM $0.000564
+0.32%
$433,428 $165,519
Feb 8, 5 PM $0.000562
-0.72%
$432,059 $167,390
Feb 8, 4 PM $0.000567
-0.38%
$435,328 $168,308
Feb 8, 3 PM $0.000569
+0.41%
$436,836 $168,392
Feb 8, 2 PM $0.000566
+0.05%
$435,039 $171,926
Feb 8, 1 PM $0.000566
+0.33%
$434,805 $173,446
Feb 8, 12 PM $0.000564
-0.31%
$433,396 $174,156
Feb 8, 11 AM $0.000566
-0.15%
$434,741 $175,149
Feb 8, 10 AM $0.000567
-0.33%
$435,394 $179,584
Feb 8, 9 AM $0.000569
-0.39%
$436,840 $181,354
Feb 8, 8 AM $0.000571
-0.23%
$438,540 $182,471
Feb 8, 7 AM $0.000572
-0.25%
$439,551 $181,355
Feb 8, 6 AM $0.000573
-0.73%
$440,245 $178,892
Feb 8, 5 AM $0.000577
-0.10%
$443,472 $179,987
Feb 8, 4 AM $0.000578
+0.13%
$443,946 $177,892