Alt.town Token Historical Data

TOWN Page 97
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.000899
-0.29%
$ 589,048 $ 1.1 million
Dec 11, 3 PM $ 0.000902
-1.63%
$ 590,783 $ 1.09 million
Dec 11, 2 PM $ 0.000917
+1.20%
$ 600,583 $ 1.09 million
Dec 11, 1 PM $ 0.000909
-0.11%
$ 595,361 $ 1.09 million
Dec 11, 12 PM $ 0.00091
+0.02%
$ 595,997 $ 1.09 million
Dec 11, 11 AM $ 0.00091
-0.76%
$ 595,851 $ 1.09 million
Dec 11, 10 AM $ 0.000915
+1.70%
$ 599,023 $ 1.09 million
Dec 11, 9 AM $ 0.0009
-2.12%
$ 589,194 $ 1.08 million
Dec 11, 8 AM $ 0.000919
-0.12%
$ 601,986 $ 1.08 million
Dec 11, 7 AM $ 0.000919
-0.39%
$ 601,960 $ 1.07 million
Dec 11, 6 AM $ 0.000923
-3.33%
$ 604,296 $ 1.06 million
Dec 11, 5 AM $ 0.000954
+0.88%
$ 625,031 $ 1.06 million
Dec 11, 4 AM $ 0.000946
-2.44%
$ 619,667 $ 1.06 million
Dec 11, 3 AM $ 0.00097
-0.41%
$ 635,136 $ 1.06 million
Dec 11, 2 AM $ 0.000972
+1.98%
$ 636,476 $ 1.06 million
Dec 11, 1 AM $ 0.000953
-0.25%
$ 624,153 $ 1.05 million
Dec 11, 12 AM $ 0.000955
+2.62%
$ 625,850 $ 1.05 million
Dec 10, 11 PM $ 0.00093
-1.44%
$ 609,367 $ 1.05 million
Dec 10, 10 PM $ 0.000944
-0.36%
$ 618,245 $ 1.04 million
Dec 10, 9 PM $ 0.000947
+0.71%
$ 620,514 $ 1.04 million
Dec 10, 8 PM $ 0.000941
-0.96%
$ 616,607 $ 1.04 million
Dec 10, 7 PM $ 0.000953
+0.35%
$ 624,305 $ 1.04 million
Dec 10, 6 PM $ 0.000953
-1.07%
$ 632,899 $ 1.03 million
Dec 10, 5 PM $ 0.000962
-1.52%
$ 630,438 $ 1.03 million
Dec 10, 4 PM $ 0.000979
-0.07%
$ 641,134 $ 1.03 million
Dec 10, 3 PM $ 0.000969
-0.19%
$ 634,508 $ 1.03 million
Dec 10, 2 PM $ 0.00097
-0.42%
$ 635,341 $ 1.02 million
Dec 10, 1 PM $ 0.000975
+0.65%
$ 638,713 $ 1.02 million
Dec 10, 12 PM $ 0.000969
-0.92%
$ 634,590 $ 1.02 million
Dec 10, 11 AM $ 0.000978
-0.19%
$ 640,379 $ 1.01 million
Dec 10, 10 AM $ 0.000982
-0.28%
$ 642,921 $ 1.01 million
Dec 10, 9 AM $ 0.000984
+2.38%
$ 644,685 $ 1.01 million
Dec 10, 8 AM $ 0.000966
-0.54%
$ 632,704 $ 998,114
Dec 10, 7 AM $ 0.000971
+0.73%
$ 636,116 $ 997,266
Dec 10, 6 AM $ 0.000964
-0.40%
$ 631,410 $ 995,773
Dec 10, 5 AM $ 0.000966
-0.31%
$ 632,942 $ 992,580
Dec 10, 4 AM $ 0.000969
+0.41%
$ 634,510 $ 989,378
Dec 10, 3 AM $ 0.000965
+0.01%
$ 632,077 $ 988,593
Dec 10, 2 AM $ 0.000965
-0.54%
$ 631,985 $ 986,913
Dec 10, 1 AM $ 0.000967
-1.06%
$ 633,531 $ 986,301
Dec 10, 12 AM $ 0.000978
+0.48%
$ 640,879 $ 985,094
Dec 9, 11 PM $ 0.000972
+0.65%
$ 636,411 $ 980,017
Dec 9, 10 PM $ 0.000965
+0.62%
$ 632,340 $ 979,416
Dec 9, 9 PM $ 0.000959
+0.38%
$ 628,408 $ 974,570
Dec 9, 8 PM $ 0.000951
-1.40%
$ 622,630 $ 974,277
Dec 9, 7 PM $ 0.000963
+0.94%
$ 630,535 $ 973,592
Dec 9, 6 PM $ 0.000954
-0.59%
$ 624,719 $ 971,046
Dec 9, 5 PM $ 0.000956
+1.96%
$ 626,437 $ 969,360
Dec 9, 4 PM $ 0.000939
-0.95%
$ 614,827 $ 957,379
Dec 9, 3 PM $ 0.000947
-0.53%
$ 619,628 $ 955,973