Alt.town Token Historical Data

TOWN Page 98
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.000939
-0.95%
$ 614,827 $ 957,379
Dec 9, 3 PM $ 0.000947
-0.53%
$ 619,628 $ 955,973
Dec 9, 2 PM $ 0.000952
+1.33%
$ 623,799 $ 954,005
Dec 9, 1 PM $ 0.000935
-1.48%
$ 612,579 $ 950,944
Dec 9, 12 PM $ 0.000948
+0.48%
$ 620,981 $ 950,791
Dec 9, 11 AM $ 0.000945
+0.53%
$ 618,735 $ 951,518
Dec 9, 10 AM $ 0.00094
-1.62%
$ 615,398 $ 954,574
Dec 9, 9 AM $ 0.000954
-0.92%
$ 624,568 $ 950,941
Dec 9, 8 AM $ 0.000968
+1.09%
$ 637,956 $ 949,248
Dec 9, 7 AM $ 0.000957
+0.01%
$ 627,111 $ 947,018
Dec 9, 6 AM $ 0.000956
-0.16%
$ 626,303 $ 943,455
Dec 9, 5 AM $ 0.00096
-0.53%
$ 628,517 $ 940,057
Dec 9, 4 AM $ 0.000965
-8.55%
$ 631,761 $ 934,105
Dec 9, 3 AM $ 0.00105
+8.86%
$ 689,275 $ 925,357
Dec 9, 2 AM $ 0.000966
+0.10%
$ 632,881 $ 899,339
Dec 9, 1 AM $ 0.000965
-0.48%
$ 632,227 $ 899,023
Dec 9, 12 AM $ 0.00097
+2.49%
$ 635,211 $ 898,691
Dec 8, 11 PM $ 0.000946
+0.43%
$ 619,795 $ 871,268
Dec 8, 10 PM $ 0.000944
+0.26%
$ 618,584 $ 870,618
Dec 8, 9 PM $ 0.000942
+1.30%
$ 616,914 $ 871,409
Dec 8, 8 PM $ 0.000928
-0.25%
$ 608,035 $ 868,678
Dec 8, 7 PM $ 0.00093
-0.37%
$ 609,465 $ 866,100
Dec 8, 6 PM $ 0.000934
+0.90%
$ 611,637 $ 866,211
Dec 8, 5 PM $ 0.000925
+1.08%
$ 606,154 $ 862,720
Dec 8, 4 PM $ 0.000915
-0.48%
$ 599,637 $ 861,237
Dec 8, 3 PM $ 0.00092
-0.26%
$ 602,543 $ 859,766
Dec 8, 2 PM $ 0.000919
-0.34%
$ 601,915 $ 859,518
Dec 8, 1 PM $ 0.000921
+0.63%
$ 603,412 $ 855,787
Dec 8, 12 PM $ 0.000915
-1.97%
$ 599,644 $ 863,341
Dec 8, 11 AM $ 0.000934
-0.44%
$ 611,641 $ 843,629
Dec 8, 10 AM $ 0.000943
+0.34%
$ 617,812 $ 821,509
Dec 8, 9 AM $ 0.00094
+1.03%
$ 615,595 $ 820,641
Dec 8, 8 AM $ 0.00093
-0.18%
$ 609,352 $ 820,283
Dec 8, 7 AM $ 0.000932
+0.11%
$ 610,395 $ 820,485
Dec 8, 6 AM $ 0.000931
+0.60%
$ 609,661 $ 820,619
Dec 8, 5 AM $ 0.000925
-0.80%
$ 606,040 $ 836,137
Dec 8, 4 AM $ 0.000933
+0.40%
$ 610,884 $ 831,838
Dec 8, 3 AM $ 0.000929
+1.46%
$ 608,431 $ 831,962
Dec 8, 2 AM $ 0.000936
+0.40%
$ 612,872 $ 828,853
Dec 8, 1 AM $ 0.000941
+0.77%
$ 616,542 $ 828,244
Dec 8, 12 AM $ 0.000934
+0.41%
$ 611,864 $ 826,700
Dec 7, 11 PM $ 0.00093
-1.21%
$ 609,387 $ 826,016
Dec 7, 10 PM $ 0.000942
+1.46%
$ 616,995 $ 826,450
Dec 7, 9 PM $ 0.000938
+1.43%
$ 614,411 $ 818,469
Dec 7, 8 PM $ 0.000925
+0.00%
$ 605,704 $ 817,058
Dec 7, 7 PM $ 0.000925
+0.22%
$ 605,807 $ 813,919
Dec 7, 6 PM $ 0.000925
-0.08%
$ 605,762 $ 807,991
Dec 7, 5 PM $ 0.000926
+0.69%
$ 606,370 $ 811,240
Dec 7, 4 PM $ 0.000919
+1.37%
$ 602,099 $ 808,871
Dec 7, 3 PM $ 0.000908
+0.18%
$ 594,969 $ 808,556