Alt.town Token Historical Data

TOWN Page 98
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $0.000578
+0.13%
$443,946 $177,892
Feb 8, 3 AM $0.000577
-0.10%
$443,520 $177,228
Feb 8, 2 AM $0.000578
+0.28%
$443,969 $177,482
Feb 8, 1 AM $0.000576
-0.04%
$442,710 $177,913
Feb 8, 12 AM $0.000577
+0.30%
$442,892 $178,232
Feb 7, 11 PM $0.000575
-0.13%
$439,889 $178,931
Feb 7, 10 PM $0.000576
+0.70%
$440,254 $178,754
Feb 7, 9 PM $0.000572
+2.06%
$437,088 $177,508
Feb 7, 8 PM $0.00056
+0.14%
$428,377 $176,614
Feb 7, 7 PM $0.000559
+1.75%
$427,770 $176,014
Feb 7, 6 PM $0.00055
-1.09%
$420,405 $173,004
Feb 7, 5 PM $0.000556
-0.39%
$425,126 $173,845
Feb 7, 4 PM $0.000558
-1.04%
$426,553 $176,582
Feb 7, 3 PM $0.000564
+0.06%
$431,524 $178,418
Feb 7, 2 PM $0.000564
-0.46%
$431,036 $176,093
Feb 7, 1 PM $0.000566
-0.04%
$433,224 $176,127
Feb 7, 12 PM $0.000567
-0.76%
$434,207 $176,462
Feb 7, 11 AM $0.000571
+0.49%
$436,513 $176,174
Feb 7, 10 AM $0.000568
+0.18%
$434,979 $175,698
Feb 7, 9 AM $0.000567
-0.14%
$433,813 $174,779
Feb 7, 8 AM $0.000568
-0.25%
$434,403 $173,233
Feb 7, 7 AM $0.000569
-0.18%
$435,503 $174,487
Feb 7, 6 AM $0.00057
-0.57%
$436,233 $177,680
Feb 7, 5 AM $0.000574
-0.45%
$438,801 $177,031
Feb 7, 4 AM $0.000576
+1.59%
$440,801 $178,207
Feb 7, 3 AM $0.000567
-0.26%
$433,877 $178,012
Feb 7, 2 AM $0.000569
-0.27%
$434,998 $178,893
Feb 7, 1 AM $0.00057
+0.07%
$435,900 $180,193
Feb 7, 12 AM $0.000569
-0.02%
$435,607 $181,152
Feb 6, 11 PM $0.00057
+0.03%
$435,885 $182,173
Feb 6, 10 PM $0.000569
-0.39%
$435,587 $182,502
Feb 6, 9 PM $0.000572
+0.28%
$437,180 $181,922
Feb 6, 8 PM $0.00057
+0.13%
$435,947 $181,937
Feb 6, 7 PM $0.000569
-0.42%
$435,353 $181,461
Feb 6, 6 PM $0.000572
-0.77%
$437,036 $183,099
Feb 6, 5 PM $0.000576
+0.59%
$440,570 $183,211
Feb 6, 4 PM $0.000573
-2.36%
$437,938 $183,580
Feb 6, 3 PM $0.000587
-0.56%
$448,927 $182,435
Feb 6, 2 PM $0.00059
-0.57%
$451,535 $184,822
Feb 6, 1 PM $0.000594
-0.08%
$453,421 $184,354
Feb 6, 12 PM $0.000594
-0.12%
$454,282 $183,402
Feb 6, 11 AM $0.000595
-0.13%
$454,972 $182,174
Feb 6, 10 AM $0.000596
-0.16%
$455,567 $181,339
Feb 6, 9 AM $0.000596
-0.19%
$455,946 $180,487
Feb 6, 8 AM $0.000598
-0.27%
$457,166 $181,893
Feb 6, 7 AM $0.000599
-0.37%
$458,404 $183,361
Feb 6, 6 AM $0.000601
+0.25%
$460,066 $184,808
Feb 6, 5 AM $0.0006
-0.30%
$458,930 $185,328
Feb 6, 4 AM $0.000602
-0.53%
$460,209 $186,027
Feb 6, 3 AM $0.000605
+0.12%
$463,206 $187,400