Alt.town Token Historical Data

TOWN Page 99
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $0.000605
+0.12%
$463,206 $187,400
Feb 6, 2 AM $0.000601
-0.85%
$459,351 $187,782
Feb 6, 1 AM $0.000606
+0.15%
$463,307 $187,307
Feb 6, 12 AM $0.000605
-0.09%
$462,783 $187,154
Feb 5, 11 PM $0.000606
+0.37%
$463,215 $183,755
Feb 5, 10 PM $0.000603
-0.06%
$461,521 $188,945
Feb 5, 9 PM $0.000604
+0.85%
$461,693 $190,576
Feb 5, 8 PM $0.000598
+0.26%
$457,701 $189,603
Feb 5, 7 PM $0.000597
+0.95%
$456,520 $190,535
Feb 5, 6 PM $0.000591
-0.21%
$452,095 $191,220
Feb 5, 5 PM $0.000592
-1.01%
$453,195 $190,461
Feb 5, 4 PM $0.000599
-0.31%
$457,886 $187,661
Feb 5, 3 PM $0.0006
-0.41%
$459,289 $187,768
Feb 5, 2 PM $0.000603
-0.22%
$461,160 $187,776
Feb 5, 1 PM $0.000604
+0.05%
$462,192 $182,050
Feb 5, 12 PM $0.000604
-0.54%
$461,944 $190,919
Feb 5, 11 AM $0.000607
+0.21%
$464,634 $185,147
Feb 5, 10 AM $0.000606
-0.52%
$463,678 $194,433
Feb 5, 9 AM $0.000609
+0.37%
$466,154 $187,657
Feb 5, 8 AM $0.000607
-0.10%
$464,223 $187,279
Feb 5, 7 AM $0.000608
-0.11%
$464,693 $194,374
Feb 5, 6 AM $0.000608
+0.01%
$465,134 $194,491
Feb 5, 5 AM $0.000609
-0.53%
$465,685 $197,034
Feb 5, 4 AM $0.000612
-0.34%
$468,249 $196,745
Feb 5, 3 AM $0.000614
+0.09%
$469,656 $196,714
Feb 5, 2 AM $0.000614
-0.24%
$469,320 $195,093
Feb 5, 1 AM $0.000615
+0.67%
$470,469 $194,809
Feb 5, 12 AM $0.000611
-0.27%
$467,594 $195,591
Feb 4, 11 PM $0.000613
+0.19%
$468,933 $195,869
Feb 4, 10 PM $0.000612
+0.27%
$467,853 $195,548
Feb 4, 9 PM $0.00061
-0.25%
$466,614 $194,033
Feb 4, 8 PM $0.000612
+0.26%
$467,727 $198,668
Feb 4, 7 PM $0.00061
+0.60%
$466,547 $201,429
Feb 4, 6 PM $0.000606
-0.09%
$463,721 $201,356
Feb 4, 5 PM $0.000607
-0.15%
$464,366 $202,099
Feb 4, 4 PM $0.000608
-0.61%
$464,863 $205,601
Feb 4, 3 PM $0.000611
-0.16%
$467,727 $205,588
Feb 4, 2 PM $0.000612
-0.50%
$468,460 $204,941
Feb 4, 1 PM $0.000616
-0.09%
$471,176 $204,723
Feb 4, 12 PM $0.000617
-0.17%
$471,616 $203,994
Feb 4, 11 AM $0.000618
+0.00%
$472,413 $204,079
Feb 4, 10 AM $0.000618
-0.11%
$472,402 $204,994
Feb 4, 9 AM $0.000618
+0.20%
$472,917 $220,187
Feb 4, 8 AM $0.000617
+0.05%
$471,488 $219,758
Feb 4, 7 AM $0.000617
-0.58%
$471,777 $220,808
Feb 4, 6 AM $0.000621
-0.57%
$474,953 $220,507
Feb 4, 5 AM $0.000624
+0.52%
$477,605 $217,974
Feb 4, 4 AM $0.000621
-0.23%
$475,182 $218,716
Feb 4, 3 AM $0.000623
-0.05%
$476,298 $208,577
Feb 4, 2 AM $0.000623
-0.14%
$476,552 $219,863