Alt.town Token Historical Data

TOWN Page 99
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.000919
+1.37%
$ 602,099 $ 808,871
Dec 7, 3 PM $ 0.000908
+0.18%
$ 594,969 $ 808,556
Dec 7, 2 PM $ 0.000908
-0.06%
$ 594,420 $ 807,702
Dec 7, 1 PM $ 0.000911
-8.56%
$ 596,862 $ 807,976
Dec 7, 12 PM $ 0.000996
-0.44%
$ 652,701 $ 770,412
Dec 7, 11 AM $ 0.000997
+0.32%
$ 652,852 $ 768,960
Dec 7, 10 AM $ 0.000994
-2.22%
$ 650,953 $ 768,355
Dec 7, 9 AM $ 0.00102
+1.60%
$ 667,247 $ 765,321
Dec 7, 8 AM $ 0.001
+0.03%
$ 656,797 $ 763,062
Dec 7, 7 AM $ 0.001
-3.45%
$ 656,569 $ 760,543
Dec 7, 6 AM $ 0.00104
+2.04%
$ 681,231 $ 758,201
Dec 7, 5 AM $ 0.00102
+0.15%
$ 668,475 $ 704,408
Dec 7, 4 AM $ 0.00102
-0.51%
$ 668,114 $ 703,396
Dec 7, 3 AM $ 0.00103
-0.17%
$ 671,816 $ 702,761
Dec 7, 2 AM $ 0.00103
-1.48%
$ 672,957 $ 704,722
Dec 7, 1 AM $ 0.00104
-0.38%
$ 682,490 $ 708,735
Dec 7, 12 AM $ 0.00104
-0.74%
$ 680,847 $ 708,554
Dec 6, 11 PM $ 0.00105
+1.16%
$ 691,267 $ 706,860
Dec 6, 10 PM $ 0.00104
+1.73%
$ 678,845 $ 702,756
Dec 6, 9 PM $ 0.00102
-0.31%
$ 667,899 $ 703,472
Dec 6, 8 PM $ 0.00102
-1.92%
$ 669,963 $ 702,688
Dec 6, 7 PM $ 0.00104
-0.40%
$ 683,244 $ 701,966
Dec 6, 6 PM $ 0.00105
+4.14%
$ 685,414 $ 710,118
Dec 6, 5 PM $ 0.00101
+2.06%
$ 662,013 $ 688,898
Dec 6, 4 PM $ 0.00099
+0.83%
$ 648,521 $ 686,148
Dec 6, 3 PM $ 0.000982
-1.08%
$ 643,511 $ 684,302
Dec 6, 2 PM $ 0.000993
+0.51%
$ 648,932 $ 691,141
Dec 6, 1 PM $ 0.000991
+4.24%
$ 649,090 $ 682,535
Dec 6, 12 PM $ 0.00095
-0.77%
$ 621,976 $ 672,745
Dec 6, 11 AM $ 0.000957
-0.37%
$ 626,773 $ 673,183
Dec 6, 10 AM $ 0.000961
+1.67%
$ 629,154 $ 669,016
Dec 6, 9 AM $ 0.000945
-0.58%
$ 618,726 $ 664,535
Dec 6, 8 AM $ 0.000952
+0.56%
$ 623,235 $ 663,726
Dec 6, 7 AM $ 0.000946
-2.26%
$ 619,446 $ 657,496
Dec 6, 6 AM $ 0.000969
-0.15%
$ 634,926 $ 652,710
Dec 6, 5 AM $ 0.000972
+0.27%
$ 636,924 $ 650,106
Dec 6, 4 AM $ 0.00097
+1.01%
$ 635,259 $ 648,820
Dec 6, 3 AM $ 0.000958
-1.91%
$ 627,807 $ 639,794
Dec 6, 2 AM $ 0.000981
-3.11%
$ 642,236 $ 640,167
Dec 6, 1 AM $ 0.00101
+7.55%
$ 661,721 $ 619,849
Dec 6, 12 AM $ 0.000939
-2.87%
$ 614,979 $ 586,512
Dec 5, 11 PM $ 0.000967
+0.26%
$ 633,470 $ 578,932
Dec 5, 10 PM $ 0.000967
-7.23%
$ 633,196 $ 570,555
Dec 5, 9 PM $ 0.00104
-12.17%
$ 682,514 $ 558,040
Dec 5, 8 PM $ 0.00119
-2.38%
$ 777,041 $ 571,796
Dec 5, 7 PM $ 0.00121
-0.94%
$ 795,563 $ 583,351
Dec 5, 6 PM $ 0.00122
+2.06%
$ 797,833 $ 581,757
Dec 5, 5 PM $ 0.00119
+2.23%
$ 772,723 $ 579,259
Dec 5, 4 PM $ 0.00117
-2.59%
$ 763,971 $ 571,452
Dec 5, 3 PM $ 0.0012
+7.42%
$ 785,050 $ 555,827