beFITTER Historical Data

FIU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.000298
+8.20%
$ 298,300 $ 8,133
Jun 23, 2024 $ 0.000276
+6.78%
$ 275,700 $ 8,165
Jun 22, 2024 $ 0.000258
-10.93%
$ 258,200 $ 10,029
Jun 21, 2024 $ 0.00029
-0.82%
$ 289,900 $ 3,333
Jun 20, 2024 $ 0.000292
+0.83%
$ 292,400 $ 5,306
Jun 19, 2024 $ 0.00029
+5.72%
$ 290,000 $ 2,501
Jun 18, 2024 $ 0.000274
-8.85%
$ 274,000 $ 3,595
Jun 17, 2024 $ 0.000301
-0.30%
$ 300,600 $ 6,457
Jun 16, 2024 $ 0.000301
-6.05%
$ 301,300 $ 10,081
Jun 15, 2024 $ 0.000321
+2.62%
$ 320,700 $ 8,234
Jun 14, 2024 $ 0.000312
-1.26%
$ 312,400 $ 11,256
Jun 13, 2024 $ 0.000317
-1.64%
$ 317,000 $ 13,381
Jun 12, 2024 $ 0.000322
-4.28%
$ 322,300 $ 3,710
Jun 11, 2024 $ 0.000337
-8.51%
$ 336,700 $ 6,218
Jun 10, 2024 $ 0.000368
+4.60%
$ 368,000 $ 7,215
Jun 9, 2024 $ 0.000352
+5.49%
$ 351,800 $ 7,400
Jun 8, 2024 $ 0.000333
+0.45%
$ 333,500 $ 5,542
Jun 7, 2024 $ 0.000324
+3.25%
$ 324,400 $ 21,016
Jun 6, 2024 $ 0.000315
+0.45%
$ 314,800 $ 10,509
Jun 5, 2024 $ 0.000313
-6.67%
$ 313,200 $ 9,277
Jun 4, 2024 $ 0.000335
+2.23%
$ 335,100 $ 16,673
Jun 3, 2024 $ 0.000328
-5.80%
$ 327,900 $ 13,781
Jun 2, 2024 $ 0.000348
+1.84%
$ 348,100 $ 12,059
Jun 1, 2024 $ 0.000342
-7.90%
$ 341,800 $ 13,292
May 31, 2024 $ 0.000367
-4.93%
$ 366,600 $ 11,412
May 30, 2024 $ 0.000386
-7.84%
$ 385,600 $ 9,204
May 29, 2024 $ 0.000418
+0.99%
$ 418,400 $ 24,194
May 28, 2024 $ 0.000402
-29.76%
$ 401,900 $ 49,744
May 27, 2024 $ 0.000592
-48.76%
$ 591,700 $ 405,505
May 26, 2024 $ 0.00112
+406.40%
$ 1.12 million $ 531,636
May 25, 2024 $ 0.000222
-2.25%
$ 221,900 $ 13,506
May 24, 2024 $ 0.000227
-0.53%
$ 227,100 $ 8,357
May 23, 2024 $ 0.000228
+0.40%
$ 228,400 $ 13,537
May 22, 2024 $ 0.000228
+1.70%
$ 227,500 $ 12,008
May 21, 2024 $ 0.000223
-2.45%
$ 223,400 $ 5,702
May 20, 2024 $ 0.000229
-1.46%
$ 229,500 $ 1,405
May 19, 2024 $ 0.000233
+1.88%
$ 232,900 $ 10,007
May 18, 2024 $ 0.000229
-0.56%
$ 229,100 $ 6,192
May 17, 2024 $ 0.00023
+3.13%
$ 230,400 $ 6,137
May 16, 2024 $ 0.000223
-8.57%
$ 223,100 $ 4,134
May 15, 2024 $ 0.000244
+1.71%
$ 244,000 $ 3,643
May 14, 2024 $ 0.00024
+5.59%
$ 239,900 $ 4,510
May 13, 2024 $ 0.000228
+6.90%
$ 227,800 $ 8,768
May 12, 2024 $ 0.000214
-1.70%
$ 213,900 $ 13,548
May 11, 2024 $ 0.000218
-1.00%
$ 217,600 $ 12,155
May 10, 2024 $ 0.00022
+0.27%
$ 219,700 $ 13,305
May 9, 2024 $ 0.000219
-0.54%
$ 219,100 $ 14,482
May 8, 2024 $ 0.00022
-10.52%
$ 220,400 $ 5,264
May 7, 2024 $ 0.000245
+0.53%
$ 245,300 $ 3,305
May 6, 2024 $ 0.000244
-3.48%
$ 244,300 $ 9,774