0x Historical Data

ZRX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.291
-2.74%
$246.57 million $24.91 million
Feb 28, 2025 $0.299
+0.98%
$253.51 million $41.96 million
Feb 27, 2025 $0.296
+1.72%
$251.06 million $33 million
Feb 26, 2025 $0.291
-0.84%
$246.81 million $34.11 million
Feb 25, 2025 $0.293
+0.41%
$248.91 million $47.78 million
Feb 24, 2025 $0.292
-9.84%
$247.91 million $31.98 million
Feb 23, 2025 $0.324
-0.33%
$274.95 million $22.29 million
Feb 22, 2025 $0.325
+3.93%
$275.87 million $24.93 million
Feb 21, 2025 $0.313
-5.06%
$265.36 million $35.37 million
Feb 20, 2025 $0.329
+4.56%
$279.49 million $27.29 million
Feb 19, 2025 $0.315
+0.53%
$267.31 million $24.54 million
Feb 18, 2025 $0.313
-5.92%
$265.91 million $31.22 million
Feb 17, 2025 $0.333
+1.77%
$282.75 million $50 million
Feb 16, 2025 $0.327
+1.88%
$277.82 million $31.22 million
Feb 15, 2025 $0.321
-1.94%
$272.69 million $21.7 million
Feb 14, 2025 $0.328
+1.60%
$278.12 million $26.33 million
Feb 13, 2025 $0.323
-3.00%
$273.77 million $29.34 million
Feb 12, 2025 $0.333
+7.13%
$282.15 million $29.99 million
Feb 11, 2025 $0.31
-1.16%
$263.41 million $24.29 million
Feb 10, 2025 $0.314
+1.16%
$266.46 million $25.39 million
Feb 9, 2025 $0.31
-1.04%
$263.42 million $23.57 million
Feb 8, 2025 $0.314
+5.97%
$266.19 million $28.09 million
Feb 7, 2025 $0.296
+1.39%
$251.19 million $32.94 million
Feb 6, 2025 $0.292
-5.96%
$247.7 million $28.92 million
Feb 5, 2025 $0.31
-4.97%
$263.41 million $27.01 million
Feb 4, 2025 $0.327
-4.61%
$277.15 million $48.46 million
Feb 3, 2025 $0.342
+2.53%
$290.45 million $95.17 million
Feb 2, 2025 $0.334
-12.19%
$283.23 million $61.09 million
Feb 1, 2025 $0.38
-8.25%
$322.45 million $37.92 million
Jan 31, 2025 $0.414
-1.38%
$351.34 million $42.17 million
Jan 30, 2025 $0.42
+4.31%
$356.26 million $42.87 million
Jan 29, 2025 $0.403
+2.93%
$341.56 million $45.09 million
Jan 28, 2025 $0.391
-5.47%
$331.85 million $42.58 million
Jan 27, 2025 $0.414
-4.63%
$351.04 million $67.15 million
Jan 26, 2025 $0.434
-0.85%
$368.16 million $42.71 million
Jan 25, 2025 $0.438
+1.02%
$371.31 million $34.66 million
Jan 24, 2025 $0.433
-1.88%
$367.56 million $51.63 million
Jan 23, 2025 $0.442
+0.09%
$374.62 million $58.26 million
Jan 22, 2025 $0.441
-6.85%
$374.27 million $56.65 million
Jan 21, 2025 $0.474
+1.84%
$401.77 million $67.08 million
Jan 20, 2025 $0.465
+3.05%
$394.46 million $104.67 million
Jan 19, 2025 $0.451
-10.54%
$382.86 million $100.7 million
Jan 18, 2025 $0.504
-7.99%
$428.01 million $73.26 million
Jan 17, 2025 $0.548
+7.90%
$465.08 million $71.27 million
Jan 16, 2025 $0.508
-2.52%
$431.01 million $63.6 million
Jan 15, 2025 $0.521
+6.83%
$442.2 million $57.93 million
Jan 14, 2025 $0.488
+4.12%
$413.9 million $47.47 million
Jan 13, 2025 $0.469
-4.25%
$397.51 million $67.3 million
Jan 12, 2025 $0.489
-2.47%
$415.11 million $41.29 million
Jan 11, 2025 $0.502
-1.62%
$425.64 million $46.29 million