0x Historical Data

ZRX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.105
+0.23%
$ 88.66 million $ 6.53 million
Mar 25, 8 PM $ 0.104
-0.27%
$ 88.46 million $ 6.46 million
Mar 25, 7 PM $ 0.105
-0.27%
$ 88.7 million $ 6.55 million
Mar 25, 6 PM $ 0.105
-0.12%
$ 88.94 million $ 6.66 million
Mar 25, 5 PM $ 0.105
+0.35%
$ 89.05 million $ 6.68 million
Mar 25, 4 PM $ 0.105
+0.12%
$ 88.74 million $ 6.71 million
Mar 25, 3 PM $ 0.104
-0.60%
$ 88.63 million $ 6.82 million
Mar 25, 2 PM $ 0.105
+0.09%
$ 89.17 million $ 6.68 million
Mar 25, 1 PM $ 0.105
-0.65%
$ 89.09 million $ 7.19 million
Mar 25, 12 PM $ 0.106
+0.43%
$ 89.67 million $ 7.54 million
Mar 25, 11 AM $ 0.105
-0.03%
$ 89.28 million $ 7.4 million
Mar 25, 10 AM $ 0.105
+0.37%
$ 89.31 million $ 7.82 million
Mar 25, 9 AM $ 0.105
+0.47%
$ 88.98 million $ 8.5 million
Mar 25, 8 AM $ 0.104
+0.50%
$ 88.57 million $ 8.17 million
Mar 25, 7 AM $ 0.104
+0.31%
$ 88.13 million $ 8.12 million
Mar 25, 6 AM $ 0.104
-0.37%
$ 87.86 million $ 8.46 million
Mar 25, 5 AM $ 0.104
-0.40%
$ 88.19 million $ 8.56 million
Mar 25, 4 AM $ 0.104
-0.25%
$ 88.54 million $ 8.62 million
Mar 25, 3 AM $ 0.105
-0.31%
$ 88.76 million $ 8.28 million
Mar 25, 2 AM $ 0.105
-0.79%
$ 89.03 million $ 8.33 million
Mar 25, 1 AM $ 0.106
-0.87%
$ 89.74 million $ 9.6 million
Mar 25, 12 AM $ 0.107
+1.66%
$ 90.53 million $ 9.95 million
Mar 24, 11 PM $ 0.105
+0.03%
$ 89.06 million $ 9.43 million
Mar 24, 10 PM $ 0.105
-0.28%
$ 89.03 million $ 9.28 million
Mar 24, 9 PM $ 0.105
+0.00%
$ 89.29 million $ 10.24 million
Mar 24, 8 PM $ 0.105
+0.75%
$ 89.3 million $ 10.01 million
Mar 24, 7 PM $ 0.104
+0.22%
$ 88.63 million $ 10.31 million
Mar 24, 6 PM $ 0.104
-0.21%
$ 88.43 million $ 10.12 million
Mar 24, 5 PM $ 0.104
-0.14%
$ 88.62 million $ 10.3 million
Mar 24, 4 PM $ 0.105
-1.76%
$ 88.74 million $ 10.25 million
Mar 24, 3 PM $ 0.106
+0.55%
$ 90.33 million $ 10.19 million
Mar 24, 2 PM $ 0.106
-0.06%
$ 89.83 million $ 9.88 million
Mar 24, 1 PM $ 0.106
-0.76%
$ 89.88 million $ 9.87 million
Mar 24, 12 PM $ 0.107
+0.84%
$ 90.57 million $ 9.88 million
Mar 24, 11 AM $ 0.106
+1.12%
$ 89.81 million $ 9.23 million
Mar 24, 10 AM $ 0.105
+0.61%
$ 88.82 million $ 9.22 million
Mar 24, 9 AM $ 0.104
+0.37%
$ 88.28 million $ 8.93 million
Mar 24, 8 AM $ 0.104
-0.57%
$ 87.96 million $ 8.86 million
Mar 24, 7 AM $ 0.104
+0.04%
$ 88.46 million $ 9.29 million
Mar 24, 6 AM $ 0.104
+0.17%
$ 88.42 million $ 8.94 million
Mar 24, 5 AM $ 0.104
-0.65%
$ 88.27 million $ 8.87 million
Mar 24, 4 AM $ 0.105
-0.75%
$ 88.85 million $ 8.85 million
Mar 24, 3 AM $ 0.106
+0.48%
$ 89.52 million $ 8.78 million
Mar 24, 2 AM $ 0.105
+0.77%
$ 89.09 million $ 8.62 million
Mar 24, 1 AM $ 0.104
+1.10%
$ 88.41 million $ 7.97 million
Mar 24, 12 AM $ 0.103
-1.01%
$ 87.44 million $ 7.54 million
Mar 23, 11 PM $ 0.104
-0.02%
$ 88.34 million $ 7.37 million
Mar 23, 10 PM $ 0.104
-0.14%
$ 88.36 million $ 7.46 million
Mar 23, 9 PM $ 0.104
-0.02%
$ 88.49 million $ 7.56 million
Mar 23, 8 PM $ 0.104
+1.41%
$ 88.5 million $ 7.68 million