0x Historical Data

ZRX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.0849
-0.02%
$ 72.05 million $ 4.24 million
Jun 21, 4 PM $ 0.0849
-0.11%
$ 72.07 million $ 4.32 million
Jun 21, 3 PM $ 0.085
+0.13%
$ 72.15 million $ 4.04 million
Jun 21, 2 PM $ 0.0849
-0.34%
$ 72.03 million $ 4.78 million
Jun 21, 1 PM $ 0.0852
+0.18%
$ 72.28 million $ 5.15 million
Jun 21, 12 PM $ 0.085
+0.25%
$ 72.15 million $ 5.4 million
Jun 21, 11 AM $ 0.0848
-0.24%
$ 71.97 million $ 5.58 million
Jun 21, 10 AM $ 0.085
-0.01%
$ 72.14 million $ 5.54 million
Jun 21, 9 AM $ 0.085
+0.42%
$ 72.15 million $ 5.34 million
Jun 21, 8 AM $ 0.0847
-0.26%
$ 71.85 million $ 5.35 million
Jun 21, 7 AM $ 0.0849
+0.22%
$ 72.04 million $ 5.35 million
Jun 21, 6 AM $ 0.0847
-0.01%
$ 71.88 million $ 5.34 million
Jun 21, 5 AM $ 0.0847
-0.31%
$ 71.89 million $ 5.35 million
Jun 21, 4 AM $ 0.085
-0.37%
$ 72.11 million $ 6.01 million
Jun 21, 3 AM $ 0.0853
+0.30%
$ 72.38 million $ 5.8 million
Jun 21, 2 AM $ 0.0851
-0.01%
$ 72.16 million $ 5.78 million
Jun 21, 1 AM $ 0.0851
-0.24%
$ 72.17 million $ 6.51 million
Jun 21, 12 AM $ 0.0853
+0.34%
$ 72.34 million $ 6.26 million
Jun 20, 11 PM $ 0.085
+0.12%
$ 72.1 million $ 6.59 million
Jun 20, 10 PM $ 0.0849
+0.24%
$ 72.01 million $ 6.17 million
Jun 20, 9 PM $ 0.0847
+0.73%
$ 71.84 million $ 6.1 million
Jun 20, 8 PM $ 0.0841
-0.01%
$ 71.32 million $ 6.36 million
Jun 20, 7 PM $ 0.0841
+0.25%
$ 71.32 million $ 6.33 million
Jun 20, 6 PM $ 0.0839
-0.11%
$ 71.14 million $ 6.01 million
Jun 20, 5 PM $ 0.0839
-0.16%
$ 71.22 million $ 6.05 million
Jun 20, 4 PM $ 0.0841
-0.74%
$ 71.33 million $ 5.99 million
Jun 20, 3 PM $ 0.0847
+0.33%
$ 71.87 million $ 6.21 million
Jun 20, 2 PM $ 0.0844
+0.78%
$ 71.63 million $ 5.79 million
Jun 20, 1 PM $ 0.0838
-0.31%
$ 71.07 million $ 5.4 million
Jun 20, 12 PM $ 0.084
-0.39%
$ 71.3 million $ 5.31 million
Jun 20, 11 AM $ 0.0844
-0.62%
$ 71.58 million $ 4.97 million
Jun 20, 10 AM $ 0.0849
-0.25%
$ 72.03 million $ 4.98 million
Jun 20, 9 AM $ 0.0851
+0.03%
$ 72.21 million $ 5.11 million
Jun 20, 8 AM $ 0.0851
-0.14%
$ 72.18 million $ 5.12 million
Jun 20, 7 AM $ 0.0852
-0.82%
$ 72.29 million $ 5.1 million
Jun 20, 6 AM $ 0.0859
+0.84%
$ 72.88 million $ 5.13 million
Jun 20, 5 AM $ 0.0852
+0.21%
$ 72.27 million $ 5.06 million
Jun 20, 4 AM $ 0.085
+0.06%
$ 72.13 million $ 4.61 million
Jun 20, 3 AM $ 0.085
-0.10%
$ 72.09 million $ 4.56 million
Jun 20, 2 AM $ 0.0851
-0.86%
$ 72.16 million $ 4.68 million
Jun 20, 1 AM $ 0.0858
-0.34%
$ 72.79 million $ 4.33 million
Jun 20, 12 AM $ 0.0861
+0.10%
$ 73.04 million $ 4.4 million
Jun 19, 11 PM $ 0.086
+0.10%
$ 72.97 million $ 4.66 million
Jun 19, 10 PM $ 0.0859
+0.50%
$ 72.9 million $ 4.5 million
Jun 19, 9 PM $ 0.0855
-0.17%
$ 72.54 million $ 4.51 million
Jun 19, 8 PM $ 0.0856
+0.15%
$ 72.66 million $ 4.53 million
Jun 19, 7 PM $ 0.0855
-0.26%
$ 72.55 million $ 4.53 million
Jun 19, 6 PM $ 0.0858
-0.64%
$ 72.77 million $ 4.57 million
Jun 19, 5 PM $ 0.0863
+0.53%
$ 73.24 million $ 4.6 million
Jun 19, 4 PM $ 0.0859
-0.02%
$ 72.85 million $ 4.66 million