0x Historical Data

ZRX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.0859
-0.02%
$ 72.85 million $ 4.66 million
Jun 19, 3 PM $ 0.0859
+0.11%
$ 72.87 million $ 4.69 million
Jun 19, 2 PM $ 0.0858
-0.58%
$ 72.79 million $ 5.56 million
Jun 19, 1 PM $ 0.0863
+0.96%
$ 73.21 million $ 5.5 million
Jun 19, 12 PM $ 0.0855
+0.24%
$ 72.51 million $ 5.74 million
Jun 19, 11 AM $ 0.0853
+0.09%
$ 72.34 million $ 5.26 million
Jun 19, 10 AM $ 0.0852
+0.28%
$ 72.27 million $ 5.29 million
Jun 19, 9 AM $ 0.0849
-0.30%
$ 72.07 million $ 5.18 million
Jun 19, 8 AM $ 0.0852
+0.24%
$ 72.28 million $ 5.46 million
Jun 19, 7 AM $ 0.085
-0.30%
$ 72.11 million $ 5.51 million
Jun 19, 6 AM $ 0.0853
+0.03%
$ 72.33 million $ 5.85 million
Jun 19, 5 AM $ 0.0852
+0.44%
$ 72.31 million $ 5.67 million
Jun 19, 4 AM $ 0.0849
-0.70%
$ 72 million $ 5.86 million
Jun 19, 3 AM $ 0.0855
-1.02%
$ 72.5 million $ 6.29 million
Jun 19, 2 AM $ 0.0863
-0.19%
$ 73.25 million $ 6.62 million
Jun 19, 1 AM $ 0.0865
-0.08%
$ 73.39 million $ 6.61 million
Jun 19, 12 AM $ 0.0866
+0.35%
$ 73.45 million $ 6.63 million
Jun 18, 11 PM $ 0.0863
+0.25%
$ 73.2 million $ 6.72 million
Jun 18, 10 PM $ 0.0861
+0.10%
$ 73.02 million $ 6.92 million
Jun 18, 9 PM $ 0.086
-0.45%
$ 72.94 million $ 7.4 million
Jun 18, 8 PM $ 0.0864
+0.59%
$ 73.27 million $ 7.18 million
Jun 18, 7 PM $ 0.0859
+0.39%
$ 72.85 million $ 7.34 million
Jun 18, 6 PM $ 0.0855
+0.28%
$ 72.57 million $ 7.8 million
Jun 18, 5 PM $ 0.0853
-0.24%
$ 72.36 million $ 8.48 million
Jun 18, 4 PM $ 0.0855
+1.50%
$ 72.54 million $ 8.2 million
Jun 18, 3 PM $ 0.0842
-3.86%
$ 71.46 million $ 8.7 million
Jun 18, 2 PM $ 0.0876
+0.45%
$ 74.34 million $ 8.27 million
Jun 18, 1 PM $ 0.0872
-0.31%
$ 74 million $ 7.76 million
Jun 18, 12 PM $ 0.0875
-0.13%
$ 74.24 million $ 7.69 million
Jun 18, 11 AM $ 0.0876
-0.47%
$ 74.33 million $ 7.72 million
Jun 18, 10 AM $ 0.088
-0.07%
$ 74.69 million $ 8 million
Jun 18, 9 AM $ 0.0881
-0.64%
$ 74.74 million $ 7.8 million
Jun 18, 8 AM $ 0.0887
+0.35%
$ 75.22 million $ 7.47 million
Jun 18, 7 AM $ 0.0884
+0.29%
$ 74.96 million $ 7.43 million
Jun 18, 6 AM $ 0.0881
+0.51%
$ 74.74 million $ 7.39 million
Jun 18, 5 AM $ 0.0877
-0.28%
$ 74.36 million $ 7.38 million
Jun 18, 4 AM $ 0.0879
-0.17%
$ 74.57 million $ 7.21 million
Jun 18, 3 AM $ 0.088
-0.82%
$ 74.7 million $ 6.69 million
Jun 18, 2 AM $ 0.0888
-0.04%
$ 75.35 million $ 6.43 million
Jun 18, 1 AM $ 0.0889
+0.15%
$ 75.38 million $ 6.38 million
Jun 18, 12 AM $ 0.0887
-0.23%
$ 75.27 million $ 6.42 million
Jun 17, 11 PM $ 0.0889
+0.46%
$ 75.45 million $ 6.35 million
Jun 17, 10 PM $ 0.0885
+0.57%
$ 75.1 million $ 6.35 million
Jun 17, 9 PM $ 0.088
-0.09%
$ 74.67 million $ 5.88 million
Jun 17, 8 PM $ 0.0881
+0.16%
$ 74.78 million $ 6.19 million
Jun 17, 7 PM $ 0.088
-2.26%
$ 74.66 million $ 6.09 million
Jun 17, 6 PM $ 0.09
-0.08%
$ 76.39 million $ 5.65 million
Jun 17, 5 PM $ 0.0901
-0.17%
$ 76.44 million $ 5.18 million
Jun 17, 4 PM $ 0.0903
-0.16%
$ 76.58 million $ 4.76 million
Jun 17, 3 PM $ 0.0904
+1.93%
$ 76.7 million $ 4.76 million