0x Historical Data

ZRX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $0.0797
+0.95%
$67.61 million $3.15 million
Aug 6, 5 AM $0.0789
+0.05%
$66.98 million $3.03 million
Aug 6, 4 AM $0.0789
+0.42%
$66.94 million $3.08 million
Aug 6, 3 AM $0.0786
+0.15%
$66.67 million $3.02 million
Aug 6, 2 AM $0.0785
-0.35%
$66.57 million $3.05 million
Aug 6, 1 AM $0.0787
+0.03%
$66.8 million $3 million
Aug 6, 12 AM $0.0787
+0.08%
$66.78 million $2.95 million
Aug 5, 11 PM $0.0787
+0.04%
$66.73 million $2.94 million
Aug 5, 10 PM $0.0786
-0.06%
$66.7 million $2.92 million
Aug 5, 9 PM $0.0787
-0.47%
$66.74 million $3 million
Aug 5, 8 PM $0.079
+0.20%
$67.06 million $2.94 million
Aug 5, 7 PM $0.0789
-0.30%
$66.92 million $2.96 million
Aug 5, 6 PM $0.0791
-0.21%
$67.12 million $2.98 million
Aug 5, 5 PM $0.0793
+0.36%
$67.27 million $3.02 million
Aug 5, 4 PM $0.079
+0.17%
$67.03 million $3.07 million
Aug 5, 3 PM $0.0789
-0.11%
$66.91 million $3.05 million
Aug 5, 2 PM $0.0789
+0.02%
$66.98 million $3.13 million
Aug 5, 1 PM $0.0789
-0.28%
$66.97 million $3.22 million
Aug 5, 12 PM $0.0792
+0.03%
$67.16 million $3.34 million
Aug 5, 11 AM $0.0791
-0.04%
$67.14 million $3.31 million
Aug 5, 10 AM $0.0792
-0.41%
$67.16 million $3.31 million
Aug 5, 9 AM $0.0795
-0.02%
$67.45 million $3.31 million
Aug 5, 8 AM $0.0795
-0.21%
$67.46 million $3.35 million
Aug 5, 7 AM $0.0797
-0.11%
$67.6 million $3.36 million
Aug 5, 6 AM $0.0798
-0.07%
$67.67 million $3.44 million
Aug 5, 5 AM $0.0798
+0.27%
$67.72 million $3.47 million
Aug 5, 4 AM $0.0796
+0.36%
$67.55 million $3.37 million
Aug 5, 3 AM $0.0793
-0.37%
$67.3 million $3.29 million
Aug 5, 2 AM $0.0796
+0.02%
$67.55 million $3.27 million
Aug 5, 1 AM $0.0796
+0.71%
$67.53 million $3.32 million
Aug 5, 12 AM $0.079
-0.59%
$67.06 million $3.32 million
Aug 4, 11 PM $0.0795
-0.41%
$67.46 million $3.35 million
Aug 4, 10 PM $0.0798
+0.03%
$67.74 million $3.38 million
Aug 4, 9 PM $0.0798
+0.09%
$67.72 million $3.3 million
Aug 4, 8 PM $0.0797
+0.03%
$67.66 million $3.28 million
Aug 4, 7 PM $0.0797
+0.18%
$67.64 million $3.25 million
Aug 4, 6 PM $0.0796
+0.28%
$67.52 million $3.21 million
Aug 4, 5 PM $0.0794
+0.11%
$67.33 million $3.15 million
Aug 4, 4 PM $0.0793
-0.44%
$67.25 million $3.14 million
Aug 4, 3 PM $0.0796
+0.54%
$67.55 million $3.21 million
Aug 4, 2 PM $0.0792
-0.56%
$67.19 million $3.58 million
Aug 4, 1 PM $0.0796
+0.15%
$67.56 million $3.55 million
Aug 4, 12 PM $0.0795
+0.17%
$67.46 million $3.54 million
Aug 4, 11 AM $0.0794
-0.24%
$67.34 million $3.66 million
Aug 4, 10 AM $0.0796
+0.10%
$67.51 million $3.63 million
Aug 4, 9 AM $0.0795
-0.05%
$67.44 million $3.6 million
Aug 4, 8 AM $0.0795
-0.61%
$67.47 million $3.6 million
Aug 4, 7 AM $0.08
-1.18%
$67.88 million $3.75 million
Aug 4, 6 AM $0.081
+0.64%
$68.69 million $3.72 million
Aug 4, 5 AM $0.0805
-0.31%
$68.26 million $3.86 million