0x Historical Data

ZRX Page 14
Download
Date Close Price change Market cap Trading volume
10:07 PM $0.0959
+0.00%
$81.37 million $5.66 million
10:06 PM $0.0959
+0.00%
$81.37 million $5.65 million
10:05 PM $0.0959
+0.04%
$81.37 million $5.65 million
10:04 PM $0.0959
+0.00%
$81.35 million $5.65 million
10:03 PM $0.0959
+0.06%
$81.35 million $5.65 million
10:02 PM $0.0958
+0.00%
$81.35 million $5.65 million
10:01 PM $0.0958
-0.04%
$81.35 million $5.65 million
10:00 PM $0.0959
+0.06%
$81.35 million $5.65 million
9:59 PM $0.0958
+0.00%
$81.29 million $5.65 million
9:58 PM $0.0958
-0.03%
$81.29 million $5.65 million
9:57 PM $0.0958
+0.00%
$81.29 million $5.64 million
9:56 PM $0.0958
+0.00%
$81.29 million $5.64 million
9:55 PM $0.0958
+0.01%
$81.29 million $5.64 million
9:54 PM $0.0958
+0.00%
$81.31 million $5.64 million
9:53 PM $0.0958
+0.00%
$81.31 million $5.64 million
9:52 PM $0.0958
+0.00%
$81.31 million $5.64 million
9:51 PM $0.0958
+0.01%
$81.31 million $5.64 million
9:50 PM $0.0958
+0.00%
$81.31 million $5.64 million
9:49 PM $0.0958
+0.03%
$81.3 million $5.64 million
9:48 PM $0.0958
+0.00%
$81.3 million $5.64 million
9:47 PM $0.0958
+0.02%
$81.3 million $5.63 million
9:46 PM $0.0958
+0.00%
$81.3 million $5.63 million
9:45 PM $0.0958
-0.01%
$81.3 million $5.63 million
9:44 PM $0.0958
+0.00%
$81.27 million $5.63 million
9:43 PM $0.0958
-0.01%
$81.27 million $5.63 million
9:42 PM $0.0958
-0.04%
$81.27 million $5.63 million
9:41 PM $0.0958
+0.00%
$81.27 million $5.62 million
9:40 PM $0.0958
-0.01%
$81.27 million $5.62 million
9:39 PM $0.0958
+0.01%
$81.31 million $5.62 million
9:38 PM $0.0958
-0.06%
$81.31 million $5.62 million
9:37 PM $0.0959
+0.00%
$81.31 million $5.62 million
9:36 PM $0.0959
-0.02%
$81.31 million $5.62 million
9:35 PM $0.0959
+0.00%
$81.31 million $5.62 million
9:34 PM $0.0959
-0.03%
$81.36 million $5.62 million
9:33 PM $0.0959
+0.00%
$81.36 million $5.62 million
9:32 PM $0.0959
+0.00%
$81.36 million $5.62 million
9:31 PM $0.0959
-0.01%
$81.36 million $5.63 million
9:30 PM $0.0959
-0.03%
$81.36 million $5.63 million
9:29 PM $0.096
+0.03%
$81.42 million $5.63 million
9:28 PM $0.0959
+0.03%
$81.42 million $5.63 million
9:27 PM $0.0959
+0.04%
$81.42 million $5.63 million
9:26 PM $0.0959
+0.02%
$81.42 million $5.63 million
9:25 PM $0.0958
-0.02%
$81.42 million $5.63 million
9:24 PM $0.0959
+0.00%
$81.33 million $5.63 million
9:23 PM $0.0959
-0.03%
$81.33 million $5.63 million
9:22 PM $0.0959
+0.00%
$81.33 million $5.62 million
9:21 PM $0.0959
+0.03%
$81.33 million $5.62 million
9:20 PM $0.0959
+0.04%
$81.33 million $5.62 million
9:19 PM $0.0958
-0.01%
$81.29 million $5.61 million
9:18 PM $0.0958
+0.03%
$81.29 million $5.61 million