0x Historical Data

ZRX Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.58
+4.70%
$ 491.64 million $ 55.03 million
May 19, 2024 $ 0.554
-5.57%
$ 469.6 million $ 74.47 million
May 18, 2024 $ 0.587
+1.45%
$ 497.37 million $ 149.23 million
May 17, 2024 $ 0.578
+16.30%
$ 490.25 million $ 130.93 million
May 16, 2024 $ 0.497
+5.12%
$ 421.55 million $ 92.7 million
May 15, 2024 $ 0.473
+7.49%
$ 401.02 million $ 36.65 million
May 14, 2024 $ 0.44
-2.60%
$ 373.08 million $ 18.89 million
May 13, 2024 $ 0.452
-0.29%
$ 383.04 million $ 21.84 million
May 12, 2024 $ 0.453
-0.53%
$ 384.14 million $ 11.74 million
May 11, 2024 $ 0.456
-0.63%
$ 386.22 million $ 16.91 million
May 10, 2024 $ 0.459
-5.82%
$ 388.67 million $ 23.22 million
May 9, 2024 $ 0.487
+2.96%
$ 412.77 million $ 17.76 million
May 8, 2024 $ 0.473
-0.62%
$ 400.92 million $ 22.29 million
May 7, 2024 $ 0.476
-2.35%
$ 403.43 million $ 21.28 million
May 6, 2024 $ 0.487
-3.22%
$ 413.14 million $ 22.26 million
May 5, 2024 $ 0.504
+1.75%
$ 426.9 million $ 18.5 million
May 4, 2024 $ 0.495
+0.87%
$ 419.55 million $ 18.62 million
May 3, 2024 $ 0.491
+3.68%
$ 415.95 million $ 21.85 million
May 2, 2024 $ 0.474
+1.82%
$ 401.32 million $ 27.22 million
May 1, 2024 $ 0.465
+0.36%
$ 394.13 million $ 33.25 million
Apr 30, 2024 $ 0.463
-6.77%
$ 392.7 million $ 31.66 million
Apr 29, 2024 $ 0.497
-0.46%
$ 421.23 million $ 24.76 million
Apr 28, 2024 $ 0.499
-1.47%
$ 423.17 million $ 22.59 million
Apr 27, 2024 $ 0.507
-0.07%
$ 429.48 million $ 24.42 million
Apr 26, 2024 $ 0.507
-2.33%
$ 429.77 million $ 21.51 million
Apr 25, 2024 $ 0.519
+0.31%
$ 440.02 million $ 27.43 million
Apr 24, 2024 $ 0.518
-7.32%
$ 438.65 million $ 38.49 million
Apr 23, 2024 $ 0.558
-2.15%
$ 473.27 million $ 30.65 million
Apr 22, 2024 $ 0.571
+3.73%
$ 483.68 million $ 32.53 million
Apr 21, 2024 $ 0.55
-0.28%
$ 466.28 million $ 46.28 million
Apr 20, 2024 $ 0.552
+6.07%
$ 467.56 million $ 45.17 million
Apr 19, 2024 $ 0.52
+2.93%
$ 440.84 million $ 53.93 million
Apr 18, 2024 $ 0.505
+3.65%
$ 428.27 million $ 32.34 million
Apr 17, 2024 $ 0.488
-1.07%
$ 413.18 million $ 37.52 million
Apr 16, 2024 $ 0.493
+2.16%
$ 417.68 million $ 32.7 million
Apr 15, 2024 $ 0.482
-3.76%
$ 408.83 million $ 46.23 million
Apr 14, 2024 $ 0.501
+6.93%
$ 424.81 million $ 64.17 million
Apr 13, 2024 $ 0.469
-14.00%
$ 397.23 million $ 89.14 million
Apr 12, 2024 $ 0.545
-14.89%
$ 461.88 million $ 87.44 million
Apr 11, 2024 $ 0.64
-3.31%
$ 542.81 million $ 40.71 million
Apr 10, 2024 $ 0.662
-2.82%
$ 561.41 million $ 60.4 million
Apr 9, 2024 $ 0.682
-7.22%
$ 577.67 million $ 155.61 million
Apr 8, 2024 $ 0.735
+6.14%
$ 622.64 million $ 181.1 million
Apr 7, 2024 $ 0.692
+3.90%
$ 586.62 million $ 90.39 million
Apr 6, 2024 $ 0.666
+1.96%
$ 564.62 million $ 51.32 million
Apr 5, 2024 $ 0.653
-3.04%
$ 553.83 million $ 49.49 million
Apr 4, 2024 $ 0.674
+4.60%
$ 571.19 million $ 65.59 million
Apr 3, 2024 $ 0.644
-1.40%
$ 546.08 million $ 94.18 million
Apr 2, 2024 $ 0.653
-7.80%
$ 553.83 million $ 135.04 million
Apr 1, 2024 $ 0.709
-6.77%
$ 600.75 million $ 131.62 million