0x Historical Data

ZRX Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.304
-1.18%
$257.49 million $26.52 million
Oct 1, 2024 $0.307
-8.26%
$260.56 million $27.29 million
Sep 30, 2024 $0.335
-6.95%
$284.12 million $12.01 million
Sep 29, 2024 $0.36
+1.17%
$305.02 million $16.41 million
Sep 28, 2024 $0.355
-3.14%
$301.49 million $17.31 million
Sep 27, 2024 $0.367
+3.06%
$311.27 million $25.8 million
Sep 26, 2024 $0.356
+2.65%
$302 million $26.05 million
Sep 25, 2024 $0.347
+2.46%
$294.19 million $73.11 million
Sep 24, 2024 $0.339
+1.72%
$287.53 million $14.71 million
Sep 23, 2024 $0.333
+2.84%
$282.7 million $12.71 million
Sep 22, 2024 $0.324
-6.04%
$274.88 million $13.05 million
Sep 21, 2024 $0.345
+5.32%
$292.57 million $21.57 million
Sep 20, 2024 $0.327
+4.16%
$277.81 million $21.91 million
Sep 19, 2024 $0.314
+6.30%
$266.74 million $21.46 million
Sep 18, 2024 $0.296
+3.85%
$250.94 million $10.56 million
Sep 17, 2024 $0.285
+2.72%
$241.68 million $15.25 million
Sep 16, 2024 $0.277
-3.00%
$235.21 million $8.41 million
Sep 15, 2024 $0.286
-2.63%
$242.48 million $7.45 million
Sep 14, 2024 $0.294
-1.70%
$248.77 million $7.12 million
Sep 13, 2024 $0.299
+4.20%
$253.06 million $14.1 million
Sep 12, 2024 $0.287
+3.46%
$242.89 million $15 million
Sep 11, 2024 $0.277
-2.35%
$234.76 million $8.77 million
Sep 10, 2024 $0.284
-0.08%
$240.42 million $7.45 million
Sep 9, 2024 $0.284
+4.43%
$240.62 million $7.91 million
Sep 8, 2024 $0.272
+1.51%
$230.4 million $5.49 million
Sep 7, 2024 $0.268
+1.36%
$226.95 million $5.21 million
Sep 6, 2024 $0.264
-2.86%
$223.92 million $9.31 million
Sep 5, 2024 $0.272
-4.59%
$230.51 million $7.45 million
Sep 4, 2024 $0.285
+2.40%
$241.61 million $8.85 million
Sep 3, 2024 $0.278
-5.46%
$235.9 million $7.37 million
Sep 2, 2024 $0.294
+6.49%
$249.53 million $13 million
Sep 1, 2024 $0.277
-4.72%
$234.45 million $6.72 million
Aug 31, 2024 $0.29
-1.33%
$246.05 million $7.42 million
Aug 30, 2024 $0.294
-1.22%
$249.45 million $11.88 million
Aug 29, 2024 $0.298
-0.47%
$252.62 million $13.35 million
Aug 28, 2024 $0.3
-1.74%
$253.9 million $11.67 million
Aug 27, 2024 $0.305
-5.03%
$258.59 million $23.1 million
Aug 26, 2024 $0.321
-6.02%
$272.15 million $11.36 million
Aug 25, 2024 $0.342
-2.91%
$289.58 million $14.08 million
Aug 24, 2024 $0.352
+1.95%
$298.27 million $11.48 million
Aug 23, 2024 $0.345
+4.78%
$292.58 million $21.73 million
Aug 22, 2024 $0.329
+1.50%
$279.23 million $19.78 million
Aug 21, 2024 $0.325
+4.20%
$275.12 million $18.57 million
Aug 20, 2024 $0.312
+0.96%
$264.04 million $11.12 million
Aug 19, 2024 $0.309
+2.20%
$261.52 million $10.52 million
Aug 18, 2024 $0.302
+0.85%
$255.88 million $8.64 million
Aug 17, 2024 $0.299
+0.31%
$253.69 million $8.24 million
Aug 16, 2024 $0.298
-0.54%
$252.93 million $12.66 million
Aug 15, 2024 $0.3
-3.92%
$254.27 million $11.93 million
Aug 14, 2024 $0.312
-0.58%
$264.64 million $13.71 million