0x Historical Data

ZRX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 AM $0.0805
-0.31%
$68.26 million $3.86 million
Aug 4, 4 AM $0.0807
-0.03%
$68.47 million $4.01 million
Aug 4, 3 AM $0.0807
-0.29%
$68.5 million $4.12 million
Aug 4, 2 AM $0.081
+0.21%
$68.7 million $4.27 million
Aug 4, 1 AM $0.0808
+0.96%
$68.55 million $4.3 million
Aug 4, 12 AM $0.08
-0.42%
$67.9 million $4.3 million
Aug 3, 11 PM $0.0804
-0.15%
$68.19 million $4.27 million
Aug 3, 10 PM $0.0805
-0.07%
$68.29 million $4.26 million
Aug 3, 9 PM $0.0806
+0.07%
$68.34 million $4.25 million
Aug 3, 8 PM $0.0805
-0.45%
$68.29 million $4.33 million
Aug 3, 7 PM $0.0809
-0.21%
$68.6 million $4.33 million
Aug 3, 6 PM $0.081
-0.40%
$68.74 million $4.34 million
Aug 3, 5 PM $0.0813
+0.12%
$69.01 million $4.35 million
Aug 3, 4 PM $0.0812
-0.95%
$68.93 million $4.33 million
Aug 3, 3 PM $0.082
+2.04%
$69.59 million $4.22 million
Aug 3, 2 PM $0.0804
-0.40%
$68.2 million $3.79 million
Aug 3, 1 PM $0.0807
+1.26%
$68.48 million $3.77 million
Aug 3, 12 PM $0.0797
+0.40%
$67.63 million $3.71 million
Aug 3, 11 AM $0.0794
+0.04%
$67.36 million $3.63 million
Aug 3, 10 AM $0.0794
-0.04%
$67.33 million $3.65 million
Aug 3, 9 AM $0.0794
+0.19%
$67.36 million $3.59 million
Aug 3, 8 AM $0.0792
-0.57%
$67.23 million $3.58 million
Aug 3, 7 AM $0.0797
+0.94%
$67.61 million $3.46 million
Aug 3, 6 AM $0.079
-0.70%
$66.98 million $3.59 million
Aug 3, 5 AM $0.0795
-0.15%
$67.45 million $3.57 million
Aug 3, 4 AM $0.0796
+1.70%
$67.55 million $3.48 million
Aug 3, 3 AM $0.0783
+0.11%
$66.42 million $3.42 million
Aug 3, 2 AM $0.0782
+0.43%
$66.35 million $3.22 million
Aug 3, 1 AM $0.0779
-0.30%
$66.07 million $3.21 million
Aug 3, 12 AM $0.0781
-0.21%
$66.26 million $3.25 million
Aug 2, 11 PM $0.0783
-0.13%
$66.41 million $3.26 million
Aug 2, 10 PM $0.0784
-0.52%
$66.49 million $3.27 million
Aug 2, 9 PM $0.0788
+0.48%
$66.84 million $3.3 million
Aug 2, 8 PM $0.0784
-0.14%
$66.52 million $3.26 million
Aug 2, 7 PM $0.0785
+0.14%
$66.61 million $3.29 million
Aug 2, 6 PM $0.0784
-0.03%
$66.52 million $3.33 million
Aug 2, 5 PM $0.0784
+0.20%
$66.54 million $3.38 million
Aug 2, 4 PM $0.0783
+0.19%
$66.41 million $3.43 million
Aug 2, 3 PM $0.0781
-0.35%
$66.29 million $3.45 million
Aug 2, 2 PM $0.0784
+0.27%
$66.52 million $3.43 million
Aug 2, 1 PM $0.0782
+0.50%
$66.34 million $3.48 million
Aug 2, 12 PM $0.0778
-0.35%
$66.02 million $3.41 million
Aug 2, 11 AM $0.0781
-0.35%
$66.25 million $3.36 million
Aug 2, 10 AM $0.0784
-0.66%
$66.48 million $3.51 million
Aug 2, 9 AM $0.0789
+0.43%
$66.92 million $3.5 million
Aug 2, 8 AM $0.0785
-0.75%
$66.64 million $3.49 million
Aug 2, 7 AM $0.0791
+0.69%
$67.14 million $3.5 million
Aug 2, 6 AM $0.0786
-0.18%
$66.68 million $3.31 million
Aug 2, 5 AM $0.0787
-0.30%
$66.8 million $3.21 million
Aug 2, 4 AM $0.079
+0.12%
$67 million $3.22 million