0x Historical Data

ZRX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.0904
+1.93%
$ 76.7 million $ 4.76 million
Jun 17, 2 PM $ 0.0887
-0.01%
$ 75.25 million $ 4.41 million
Jun 17, 1 PM $ 0.0887
-0.35%
$ 75.26 million $ 4.75 million
Jun 17, 12 PM $ 0.089
+0.60%
$ 75.52 million $ 4.82 million
Jun 17, 11 AM $ 0.0885
-0.28%
$ 75.07 million $ 4.99 million
Jun 17, 10 AM $ 0.0887
-0.24%
$ 75.28 million $ 5.03 million
Jun 17, 9 AM $ 0.0889
+0.18%
$ 75.46 million $ 4.64 million
Jun 17, 8 AM $ 0.0888
-1.19%
$ 75.33 million $ 4.93 million
Jun 17, 7 AM $ 0.0899
-0.01%
$ 76.24 million $ 4.94 million
Jun 17, 6 AM $ 0.0899
+0.28%
$ 76.25 million $ 4.63 million
Jun 17, 5 AM $ 0.0896
-0.16%
$ 76.04 million $ 4.53 million
Jun 17, 4 AM $ 0.0898
+0.34%
$ 76.16 million $ 4.79 million
Jun 17, 3 AM $ 0.0895
-0.74%
$ 75.9 million $ 4.53 million
Jun 17, 2 AM $ 0.0901
+0.02%
$ 76.46 million $ 4.83 million
Jun 17, 1 AM $ 0.0901
+0.42%
$ 76.45 million $ 5 million
Jun 17, 12 AM $ 0.0897
+0.84%
$ 76.13 million $ 4.97 million
Jun 16, 11 PM $ 0.089
-0.34%
$ 75.49 million $ 5.05 million
Jun 16, 10 PM $ 0.0893
-0.03%
$ 75.75 million $ 5.44 million
Jun 16, 9 PM $ 0.0893
-0.59%
$ 75.77 million $ 5.53 million
Jun 16, 8 PM $ 0.0898
+1.27%
$ 76.23 million $ 5.48 million
Jun 16, 7 PM $ 0.0887
-0.49%
$ 75.27 million $ 5.45 million
Jun 16, 6 PM $ 0.0892
+0.33%
$ 75.64 million $ 5.59 million
Jun 16, 5 PM $ 0.0889
+0.72%
$ 75.39 million $ 5.89 million
Jun 16, 4 PM $ 0.0882
+0.13%
$ 74.85 million $ 5.74 million
Jun 16, 3 PM $ 0.0881
+0.32%
$ 74.76 million $ 6.13 million
Jun 16, 2 PM $ 0.0878
-1.15%
$ 74.52 million $ 6.6 million
Jun 16, 1 PM $ 0.0889
-1.33%
$ 75.38 million $ 6.9 million
Jun 16, 12 PM $ 0.0901
+0.23%
$ 76.4 million $ 6.97 million
Jun 16, 11 AM $ 0.0899
+0.21%
$ 76.23 million $ 7.11 million
Jun 16, 10 AM $ 0.0897
-0.05%
$ 76.07 million $ 7.63 million
Jun 16, 9 AM $ 0.0897
-0.77%
$ 76.11 million $ 7.87 million
Jun 16, 8 AM $ 0.0904
+1.13%
$ 76.7 million $ 8 million
Jun 16, 7 AM $ 0.0894
-0.21%
$ 75.84 million $ 7.73 million
Jun 16, 6 AM $ 0.0896
+0.27%
$ 76 million $ 8.12 million
Jun 16, 5 AM $ 0.0893
+0.23%
$ 75.79 million $ 8.22 million
Jun 16, 4 AM $ 0.0891
-0.82%
$ 75.62 million $ 8.4 million
Jun 16, 3 AM $ 0.0899
+1.19%
$ 76.25 million $ 8.41 million
Jun 16, 2 AM $ 0.0888
-0.42%
$ 75.35 million $ 8.12 million
Jun 16, 1 AM $ 0.0892
-0.03%
$ 75.67 million $ 8.07 million
Jun 16, 12 AM $ 0.0892
-0.08%
$ 75.69 million $ 7.98 million
Jun 15, 11 PM $ 0.0893
+0.47%
$ 75.75 million $ 7.95 million
Jun 15, 10 PM $ 0.0889
-0.91%
$ 75.4 million $ 7.96 million
Jun 15, 9 PM $ 0.0897
+0.52%
$ 76.09 million $ 8.14 million
Jun 15, 8 PM $ 0.0892
+0.10%
$ 75.7 million $ 8.32 million
Jun 15, 7 PM $ 0.0891
-0.95%
$ 75.62 million $ 8.6 million
Jun 15, 6 PM $ 0.09
-0.50%
$ 76.35 million $ 8.34 million
Jun 15, 5 PM $ 0.0904
-0.61%
$ 76.73 million $ 8.46 million
Jun 15, 4 PM $ 0.091
-0.54%
$ 77.2 million $ 8.48 million
Jun 15, 3 PM $ 0.0915
+1.12%
$ 77.62 million $ 8.43 million
Jun 15, 2 PM $ 0.0905
-0.25%
$ 76.76 million $ 7.79 million