0x Historical Data

ZRX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.105
+0.30%
$ 88.93 million $ 5.57 million
Mar 21, 7 PM $ 0.105
-0.21%
$ 88.66 million $ 5.58 million
Mar 21, 6 PM $ 0.105
-0.16%
$ 88.85 million $ 5.61 million
Mar 21, 5 PM $ 0.105
+0.04%
$ 88.99 million $ 5.7 million
Mar 21, 4 PM $ 0.105
-0.43%
$ 88.95 million $ 5.8 million
Mar 21, 3 PM $ 0.105
+1.36%
$ 89.33 million $ 5.73 million
Mar 21, 2 PM $ 0.104
-0.18%
$ 88.13 million $ 5.52 million
Mar 21, 1 PM $ 0.104
-0.54%
$ 88.3 million $ 5.56 million
Mar 21, 12 PM $ 0.105
-0.14%
$ 88.77 million $ 5.73 million
Mar 21, 11 AM $ 0.105
+0.18%
$ 88.9 million $ 5.86 million
Mar 21, 10 AM $ 0.105
-0.29%
$ 88.74 million $ 5.9 million
Mar 21, 9 AM $ 0.105
-0.09%
$ 88.99 million $ 5.86 million
Mar 21, 8 AM $ 0.105
+0.45%
$ 89.08 million $ 5.97 million
Mar 21, 7 AM $ 0.105
-0.56%
$ 88.68 million $ 6.02 million
Mar 21, 6 AM $ 0.105
-0.25%
$ 89.18 million $ 5.99 million
Mar 21, 5 AM $ 0.105
+0.08%
$ 89.4 million $ 5.95 million
Mar 21, 4 AM $ 0.105
+0.42%
$ 89.33 million $ 6.13 million
Mar 21, 3 AM $ 0.105
-0.45%
$ 88.96 million $ 6.12 million
Mar 21, 2 AM $ 0.105
-0.26%
$ 89.36 million $ 6.17 million
Mar 21, 1 AM $ 0.106
-0.59%
$ 89.82 million $ 6.09 million
Mar 21, 12 AM $ 0.106
+0.19%
$ 90.32 million $ 6.05 million
Mar 20, 11 PM $ 0.106
-0.06%
$ 90.16 million $ 6.12 million
Mar 20, 10 PM $ 0.106
-0.07%
$ 90.21 million $ 6.12 million
Mar 20, 9 PM $ 0.106
+1.02%
$ 90.27 million $ 6.14 million
Mar 20, 8 PM $ 0.105
-0.14%
$ 89.36 million $ 6.09 million
Mar 20, 7 PM $ 0.105
+0.02%
$ 89.48 million $ 6.09 million
Mar 20, 6 PM $ 0.105
-0.70%
$ 89.46 million $ 6.12 million
Mar 20, 5 PM $ 0.106
+0.23%
$ 90.09 million $ 6.03 million
Mar 20, 4 PM $ 0.106
-0.03%
$ 89.89 million $ 6.01 million
Mar 20, 3 PM $ 0.106
+0.40%
$ 89.91 million $ 6.01 million
Mar 20, 2 PM $ 0.106
+0.02%
$ 89.55 million $ 6.19 million
Mar 20, 1 PM $ 0.106
-0.75%
$ 89.53 million $ 6.43 million
Mar 20, 12 PM $ 0.106
-0.53%
$ 90.2 million $ 6.06 million
Mar 20, 11 AM $ 0.107
+0.66%
$ 90.68 million $ 6.11 million
Mar 20, 10 AM $ 0.106
+0.33%
$ 90.08 million $ 5.98 million
Mar 20, 9 AM $ 0.106
-0.20%
$ 89.79 million $ 6 million
Mar 20, 8 AM $ 0.106
+0.16%
$ 89.97 million $ 5.95 million
Mar 20, 7 AM $ 0.106
-0.32%
$ 89.83 million $ 5.85 million
Mar 20, 6 AM $ 0.106
-0.13%
$ 90.12 million $ 6.07 million
Mar 20, 5 AM $ 0.106
-0.43%
$ 90.23 million $ 6.2 million
Mar 20, 4 AM $ 0.107
+0.00%
$ 90.62 million $ 6.06 million
Mar 20, 3 AM $ 0.107
+0.84%
$ 90.62 million $ 6.05 million
Mar 20, 2 AM $ 0.106
-0.09%
$ 89.86 million $ 5.92 million
Mar 20, 1 AM $ 0.106
-0.01%
$ 89.94 million $ 6.02 million
Mar 20, 12 AM $ 0.106
+0.17%
$ 89.95 million $ 6.01 million
Mar 19, 11 PM $ 0.106
+0.03%
$ 89.8 million $ 6.41 million
Mar 19, 10 PM $ 0.106
-0.21%
$ 89.78 million $ 6.06 million
Mar 19, 9 PM $ 0.106
+0.16%
$ 89.97 million $ 6.01 million
Mar 19, 8 PM $ 0.106
+0.10%
$ 89.83 million $ 5.97 million
Mar 19, 7 PM $ 0.106
+0.60%
$ 89.74 million $ 6.06 million