0x Historical Data

ZRX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.314
+1.16%
$266.19 million $10.46 million
Aug 12, 2024 $0.31
+5.82%
$263.14 million $14.42 million
Aug 11, 2024 $0.293
-6.29%
$248.67 million $16.95 million
Aug 10, 2024 $0.313
+2.03%
$265.37 million $9.69 million
Aug 9, 2024 $0.307
-0.34%
$260.11 million $15.01 million
Aug 8, 2024 $0.308
+11.04%
$260.99 million $16.49 million
Aug 7, 2024 $0.277
-0.56%
$235.03 million $34.29 million
Aug 6, 2024 $0.279
+6.80%
$236.36 million $20.93 million
Aug 5, 2024 $0.261
-9.46%
$221.32 million $54.72 million
Aug 4, 2024 $0.288
-5.77%
$244.46 million $13.78 million
Aug 3, 2024 $0.306
-3.34%
$259.33 million $15.4 million
Aug 2, 2024 $0.317
-9.50%
$268.28 million $19.97 million
Aug 1, 2024 $0.35
-4.43%
$296.45 million $23.47 million
Jul 31, 2024 $0.366
-0.75%
$310.05 million $36.07 million
Jul 30, 2024 $0.369
-2.36%
$312.39 million $17.41 million
Jul 29, 2024 $0.378
+0.75%
$320.17 million $16.75 million
Jul 28, 2024 $0.375
-2.31%
$317.84 million $26.45 million
Jul 27, 2024 $0.384
-2.35%
$325.37 million $25.45 million
Jul 26, 2024 $0.393
+11.52%
$333.24 million $34.7 million
Jul 25, 2024 $0.353
-2.54%
$298.78 million $27.27 million
Jul 24, 2024 $0.362
-3.13%
$306.54 million $15 million
Jul 23, 2024 $0.373
+0.07%
$316.4 million $27.76 million
Jul 22, 2024 $0.373
-4.90%
$316.18 million $237.39 million
Jul 21, 2024 $0.392
+2.46%
$332.48 million $22.34 million
Jul 20, 2024 $0.383
+1.17%
$324.5 million $20.71 million
Jul 19, 2024 $0.379
+7.13%
$320.79 million $38.84 million
Jul 18, 2024 $0.353
-1.33%
$299.45 million $17.77 million
Jul 17, 2024 $0.358
-0.22%
$303.5 million $15.64 million
Jul 16, 2024 $0.359
-1.39%
$304.21 million $21.47 million
Jul 15, 2024 $0.364
+10.60%
$308.5 million $19.28 million
Jul 14, 2024 $0.329
+1.38%
$278.94 million $10.09 million
Jul 13, 2024 $0.325
+2.50%
$275.11 million $9.37 million
Jul 12, 2024 $0.317
+0.96%
$268.45 million $12.78 million
Jul 11, 2024 $0.314
-4.36%
$265.91 million $14.67 million
Jul 10, 2024 $0.328
+6.30%
$278.04 million $14.02 million
Jul 9, 2024 $0.309
+2.33%
$261.55 million $11.88 million
Jul 8, 2024 $0.302
+3.23%
$255.6 million $17.56 million
Jul 7, 2024 $0.292
-7.12%
$247.66 million $10.02 million
Jul 6, 2024 $0.315
+7.32%
$266.59 million $12.33 million
Jul 5, 2024 $0.293
-3.48%
$248.39 million $32.39 million
Jul 4, 2024 $0.303
-10.92%
$257.1 million $14.4 million
Jul 3, 2024 $0.341
-5.79%
$288.59 million $10.54 million
Jul 2, 2024 $0.361
+1.23%
$306.31 million $8.48 million
Jul 1, 2024 $0.357
-3.01%
$302.58 million $10.15 million
Jun 30, 2024 $0.368
+5.54%
$311.96 million $8.55 million
Jun 29, 2024 $0.349
-2.69%
$295.62 million $8.28 million
Jun 28, 2024 $0.358
-4.09%
$303.79 million $9.89 million
Jun 27, 2024 $0.374
+3.42%
$316.74 million $10.59 million
Jun 26, 2024 $0.361
-2.27%
$306.28 million $10.15 million
Jun 25, 2024 $0.37
+2.53%
$313.41 million $13.44 million