0x Historical Data

ZRX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $0.079
+0.12%
$67 million $3.22 million
Aug 2, 3 AM $0.0789
-0.07%
$66.92 million $3.21 million
Aug 2, 2 AM $0.0789
+0.55%
$66.96 million $3.23 million
Aug 2, 1 AM $0.0785
+0.17%
$66.59 million $3.21 million
Aug 2, 12 AM $0.0784
+0.12%
$66.48 million $3.12 million
Aug 1, 11 PM $0.0783
+0.01%
$66.4 million $3.14 million
Aug 1, 10 PM $0.0783
-0.09%
$66.39 million $3.13 million
Aug 1, 9 PM $0.0783
-0.10%
$66.45 million $2.81 million
Aug 1, 8 PM $0.0784
+0.00%
$66.52 million $3.02 million
Aug 1, 7 PM $0.0784
+0.48%
$66.52 million $2.97 million
Aug 1, 6 PM $0.078
-0.90%
$66.2 million $2.97 million
Aug 1, 5 PM $0.0787
-0.51%
$66.8 million $2.88 million
Aug 1, 4 PM $0.0791
+0.28%
$67.15 million $2.95 million
Aug 1, 3 PM $0.0789
-0.63%
$66.96 million $2.95 million
Aug 1, 2 PM $0.0794
+0.14%
$67.38 million $3.07 million
Aug 1, 1 PM $0.0793
-0.13%
$67.29 million $3.12 million
Aug 1, 12 PM $0.0794
+0.45%
$67.38 million $3.16 million
Aug 1, 11 AM $0.0791
-0.46%
$67.08 million $3.37 million
Aug 1, 10 AM $0.0794
-0.48%
$67.39 million $3.22 million
Aug 1, 9 AM $0.0798
-0.45%
$67.71 million $3.35 million
Aug 1, 8 AM $0.0802
+0.48%
$68.02 million $3.32 million
Aug 1, 7 AM $0.0798
-0.72%
$67.69 million $3.32 million
Aug 1, 6 AM $0.0804
-0.49%
$68.18 million $3.41 million
Aug 1, 5 AM $0.0808
+0.87%
$68.51 million $3.44 million
Aug 1, 4 AM $0.0801
+0.09%
$67.92 million $3.04 million
Aug 1, 3 AM $0.08
+0.20%
$67.86 million $3.42 million
Aug 1, 2 AM $0.0798
-0.19%
$67.72 million $3.39 million
Aug 1, 1 AM $0.08
+0.24%
$67.85 million $3.41 million
Aug 1, 12 AM $0.0798
+1.02%
$67.69 million $3.42 million
Jul 31, 11 PM $0.079
-0.07%
$67 million $3.43 million
Jul 31, 10 PM $0.079
+0.11%
$67.05 million $3.63 million
Jul 31, 9 PM $0.0789
-0.30%
$66.98 million $3.68 million
Jul 31, 8 PM $0.0792
-0.38%
$67.18 million $3.67 million
Jul 31, 7 PM $0.0795
-0.26%
$67.44 million $3.66 million
Jul 31, 6 PM $0.0797
+0.01%
$67.61 million $3.63 million
Jul 31, 5 PM $0.0797
-0.02%
$67.61 million $3.64 million
Jul 31, 4 PM $0.0797
+0.12%
$67.62 million $3.54 million
Jul 31, 3 PM $0.0796
+1.47%
$67.54 million $3.55 million
Jul 31, 2 PM $0.0785
-0.30%
$66.56 million $3.54 million
Jul 31, 1 PM $0.0787
-0.55%
$66.76 million $3.49 million
Jul 31, 12 PM $0.0791
+1.58%
$67.13 million $3.47 million
Jul 31, 11 AM $0.0779
+0.08%
$66.09 million $3.25 million
Jul 31, 10 AM $0.0778
+0.06%
$66.04 million $3.28 million
Jul 31, 9 AM $0.0778
-0.63%
$66 million $3.3 million
Jul 31, 8 AM $0.0783
+0.02%
$66.41 million $3.38 million
Jul 31, 7 AM $0.0783
+0.24%
$66.4 million $3.35 million
Jul 31, 6 AM $0.0781
+0.13%
$66.24 million $3.26 million
Jul 31, 5 AM $0.078
-0.01%
$66.15 million $3.34 million
Jul 31, 4 AM $0.078
-0.92%
$66.16 million $3.32 million
Jul 31, 3 AM $0.0787
+0.57%
$66.77 million $3.29 million