0x Historical Data

ZRX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.106
+0.10%
$ 89.83 million $ 5.97 million
Mar 19, 7 PM $ 0.106
+0.60%
$ 89.74 million $ 6.06 million
Mar 19, 6 PM $ 0.105
-0.18%
$ 89.21 million $ 6.39 million
Mar 19, 5 PM $ 0.105
+1.02%
$ 89.37 million $ 6.19 million
Mar 19, 4 PM $ 0.104
+0.02%
$ 88.46 million $ 6.16 million
Mar 19, 3 PM $ 0.104
-0.31%
$ 88.44 million $ 6.38 million
Mar 19, 2 PM $ 0.105
-0.61%
$ 88.71 million $ 6.81 million
Mar 19, 1 PM $ 0.105
+0.45%
$ 89.25 million $ 7.33 million
Mar 19, 12 PM $ 0.105
-0.59%
$ 88.85 million $ 6.91 million
Mar 19, 11 AM $ 0.105
-0.39%
$ 89.38 million $ 7.26 million
Mar 19, 10 AM $ 0.106
-0.77%
$ 89.73 million $ 7.62 million
Mar 19, 9 AM $ 0.107
+0.43%
$ 90.42 million $ 7.69 million
Mar 19, 8 AM $ 0.106
+0.04%
$ 90.03 million $ 7.74 million
Mar 19, 7 AM $ 0.106
-0.56%
$ 89.99 million $ 7.88 million
Mar 19, 6 AM $ 0.107
-0.23%
$ 90.49 million $ 7.83 million
Mar 19, 5 AM $ 0.107
-0.21%
$ 90.7 million $ 8.11 million
Mar 19, 4 AM $ 0.107
-0.17%
$ 90.89 million $ 8.13 million
Mar 19, 3 AM $ 0.107
+0.09%
$ 91.05 million $ 8.22 million
Mar 19, 2 AM $ 0.107
+0.58%
$ 90.96 million $ 8.21 million
Mar 19, 1 AM $ 0.107
-0.12%
$ 90.44 million $ 8.37 million
Mar 19, 12 AM $ 0.107
-0.60%
$ 90.55 million $ 8.47 million
Mar 18, 11 PM $ 0.107
-0.10%
$ 91.09 million $ 8.7 million
Mar 18, 10 PM $ 0.107
-0.21%
$ 91.18 million $ 8.76 million
Mar 18, 9 PM $ 0.108
+0.73%
$ 91.37 million $ 8.75 million
Mar 18, 8 PM $ 0.107
+0.48%
$ 90.71 million $ 8.71 million
Mar 18, 7 PM $ 0.106
-0.74%
$ 90.27 million $ 8.71 million
Mar 18, 6 PM $ 0.107
-0.93%
$ 90.95 million $ 9.1 million
Mar 18, 5 PM $ 0.108
+1.12%
$ 91.8 million $ 8.61 million
Mar 18, 4 PM $ 0.107
-0.14%
$ 90.78 million $ 8.95 million
Mar 18, 3 PM $ 0.107
-0.43%
$ 90.91 million $ 8.66 million
Mar 18, 2 PM $ 0.108
-0.50%
$ 91.31 million $ 8.92 million
Mar 18, 1 PM $ 0.108
-0.07%
$ 91.77 million $ 8.89 million
Mar 18, 12 PM $ 0.108
-1.16%
$ 91.83 million $ 8.97 million
Mar 18, 11 AM $ 0.11
-1.44%
$ 92.9 million $ 8.88 million
Mar 18, 10 AM $ 0.111
-0.43%
$ 94.26 million $ 8.85 million
Mar 18, 9 AM $ 0.112
-0.01%
$ 94.67 million $ 11.34 million
Mar 18, 8 AM $ 0.112
-0.25%
$ 94.68 million $ 11.96 million
Mar 18, 7 AM $ 0.112
-0.66%
$ 94.91 million $ 11.95 million
Mar 18, 6 AM $ 0.113
+0.40%
$ 95.55 million $ 11.82 million
Mar 18, 5 AM $ 0.112
+0.24%
$ 95.17 million $ 11.5 million
Mar 18, 4 AM $ 0.112
-0.13%
$ 94.94 million $ 11.58 million
Mar 18, 3 AM $ 0.112
-0.44%
$ 95.06 million $ 11.73 million
Mar 18, 2 AM $ 0.113
+0.85%
$ 95.48 million $ 11.99 million
Mar 18, 1 AM $ 0.112
+0.76%
$ 94.67 million $ 11.83 million
Mar 18, 12 AM $ 0.111
-0.72%
$ 93.96 million $ 11.89 million
Mar 17, 11 PM $ 0.112
-0.19%
$ 94.64 million $ 11.8 million
Mar 17, 10 PM $ 0.112
-0.39%
$ 94.82 million $ 11.79 million
Mar 17, 9 PM $ 0.112
+0.02%
$ 95.19 million $ 12 million
Mar 17, 8 PM $ 0.112
+0.13%
$ 95.17 million $ 12.58 million
Mar 17, 7 PM $ 0.112
-0.76%
$ 95.05 million $ 12.24 million