0x Historical Data

ZRX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.0905
-0.25%
$ 76.76 million $ 7.79 million
Jun 15, 1 PM $ 0.0907
+0.41%
$ 76.95 million $ 7.78 million
Jun 15, 12 PM $ 0.0903
+0.30%
$ 76.64 million $ 6.92 million
Jun 15, 11 AM $ 0.0901
+1.12%
$ 76.41 million $ 6.51 million
Jun 15, 10 AM $ 0.0891
+0.98%
$ 75.56 million $ 6.64 million
Jun 15, 9 AM $ 0.0882
-0.39%
$ 74.83 million $ 6.01 million
Jun 15, 8 AM $ 0.0885
-0.09%
$ 75.12 million $ 5.92 million
Jun 15, 7 AM $ 0.0886
-0.49%
$ 75.19 million $ 5.84 million
Jun 15, 6 AM $ 0.0891
-0.27%
$ 75.56 million $ 5.37 million
Jun 15, 5 AM $ 0.0893
+0.51%
$ 75.77 million $ 5.29 million
Jun 15, 4 AM $ 0.0889
-0.42%
$ 75.39 million $ 5.18 million
Jun 15, 3 AM $ 0.0892
-0.12%
$ 75.7 million $ 5.5 million
Jun 15, 2 AM $ 0.0893
+0.68%
$ 75.79 million $ 5.53 million
Jun 15, 1 AM $ 0.0887
+0.18%
$ 75.28 million $ 5.52 million
Jun 15, 12 AM $ 0.0886
-0.33%
$ 75.15 million $ 5.24 million
Jun 14, 11 PM $ 0.0889
+0.40%
$ 75.4 million $ 5.2 million
Jun 14, 10 PM $ 0.0885
-0.83%
$ 75.09 million $ 5.41 million
Jun 14, 9 PM $ 0.0893
+3.46%
$ 75.72 million $ 4.86 million
Jun 14, 8 PM $ 0.0863
+0.96%
$ 73.19 million $ 4.41 million
Jun 14, 7 PM $ 0.0854
+0.50%
$ 72.49 million $ 4.32 million
Jun 14, 6 PM $ 0.085
-0.13%
$ 72.13 million $ 4.39 million
Jun 14, 5 PM $ 0.0851
-0.24%
$ 72.23 million $ 4.29 million
Jun 14, 4 PM $ 0.0853
+0.35%
$ 72.4 million $ 4.37 million
Jun 14, 3 PM $ 0.085
+0.02%
$ 72.15 million $ 4.44 million
Jun 14, 2 PM $ 0.085
-0.79%
$ 72.14 million $ 4.63 million
Jun 14, 1 PM $ 0.0857
-0.01%
$ 72.71 million $ 4.78 million
Jun 14, 12 PM $ 0.0857
-0.38%
$ 72.72 million $ 4.83 million
Jun 14, 11 AM $ 0.086
-0.27%
$ 73 million $ 4.91 million
Jun 14, 10 AM $ 0.0863
-0.49%
$ 73.2 million $ 4.95 million
Jun 14, 9 AM $ 0.0867
+0.29%
$ 73.56 million $ 4.99 million
Jun 14, 8 AM $ 0.0865
+0.06%
$ 73.35 million $ 4.98 million
Jun 14, 7 AM $ 0.0864
-0.34%
$ 73.3 million $ 4.95 million
Jun 14, 6 AM $ 0.0867
-0.12%
$ 73.55 million $ 5.1 million
Jun 14, 5 AM $ 0.0868
-0.01%
$ 73.64 million $ 5.29 million
Jun 14, 4 AM $ 0.0868
-0.76%
$ 73.65 million $ 5.25 million
Jun 14, 3 AM $ 0.0875
+0.12%
$ 74.21 million $ 5.3 million
Jun 14, 2 AM $ 0.0874
-0.52%
$ 74.12 million $ 5.33 million
Jun 14, 1 AM $ 0.0878
+0.05%
$ 74.5 million $ 5.38 million
Jun 14, 12 AM $ 0.0878
-0.59%
$ 74.47 million $ 5.51 million
Jun 13, 11 PM $ 0.0883
-0.34%
$ 74.91 million $ 5.66 million
Jun 13, 10 PM $ 0.0886
-0.28%
$ 75.17 million $ 6.02 million
Jun 13, 9 PM $ 0.0888
+0.42%
$ 75.38 million $ 6.86 million
Jun 13, 8 PM $ 0.0885
-0.21%
$ 75.06 million $ 6.51 million
Jun 13, 7 PM $ 0.0887
+0.42%
$ 75.22 million $ 6.52 million
Jun 13, 6 PM $ 0.0883
-0.35%
$ 74.91 million $ 6.62 million
Jun 13, 5 PM $ 0.0886
-0.29%
$ 75.17 million $ 6.69 million
Jun 13, 4 PM $ 0.0889
-0.65%
$ 75.39 million $ 6.59 million
Jun 13, 3 PM $ 0.0894
+0.12%
$ 75.88 million $ 6.7 million
Jun 13, 2 PM $ 0.0893
-0.13%
$ 75.79 million $ 6.77 million
Jun 13, 1 PM $ 0.0895
-0.11%
$ 75.89 million $ 6.67 million