0x Historical Data

ZRX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.112
+0.13%
$ 95.17 million $ 12.58 million
Mar 17, 7 PM $ 0.112
-0.76%
$ 95.05 million $ 12.24 million
Mar 17, 6 PM $ 0.113
-0.22%
$ 95.78 million $ 12.64 million
Mar 17, 5 PM $ 0.113
+0.62%
$ 95.97 million $ 12.64 million
Mar 17, 4 PM $ 0.112
-0.28%
$ 95.37 million $ 12.71 million
Mar 17, 3 PM $ 0.113
+0.41%
$ 95.48 million $ 12.98 million
Mar 17, 2 PM $ 0.112
+0.65%
$ 95.25 million $ 12.34 million
Mar 17, 1 PM $ 0.112
-0.14%
$ 94.63 million $ 12.39 million
Mar 17, 12 PM $ 0.112
-1.76%
$ 94.76 million $ 12.76 million
Mar 17, 11 AM $ 0.114
+1.73%
$ 96.47 million $ 12.32 million
Mar 17, 10 AM $ 0.112
-1.25%
$ 94.83 million $ 12.04 million
Mar 17, 9 AM $ 0.113
+2.54%
$ 96.03 million $ 9.12 million
Mar 17, 8 AM $ 0.11
-0.19%
$ 93.65 million $ 8.44 million
Mar 17, 7 AM $ 0.111
+0.36%
$ 93.91 million $ 8.51 million
Mar 17, 6 AM $ 0.11
-0.15%
$ 93.49 million $ 8.47 million
Mar 17, 5 AM $ 0.11
-0.14%
$ 93.63 million $ 8.21 million
Mar 17, 4 AM $ 0.111
-0.88%
$ 93.76 million $ 8.21 million
Mar 17, 3 AM $ 0.111
+0.15%
$ 94.08 million $ 8.64 million
Mar 17, 2 AM $ 0.111
-0.36%
$ 94.46 million $ 8.58 million
Mar 17, 1 AM $ 0.112
-0.60%
$ 94.79 million $ 8.12 million
Mar 17, 12 AM $ 0.112
+0.25%
$ 95.36 million $ 8.43 million
Mar 16, 11 PM $ 0.112
+0.02%
$ 95.13 million $ 7.87 million
Mar 16, 10 PM $ 0.112
+0.66%
$ 95.11 million $ 7.87 million
Mar 16, 9 PM $ 0.111
+0.14%
$ 94.48 million $ 7.78 million
Mar 16, 8 PM $ 0.111
-0.32%
$ 94.35 million $ 7.7 million
Mar 16, 7 PM $ 0.112
+0.90%
$ 94.65 million $ 7.71 million
Mar 16, 6 PM $ 0.111
+0.13%
$ 93.79 million $ 7.36 million
Mar 16, 5 PM $ 0.11
+0.26%
$ 93.68 million $ 7.79 million
Mar 16, 4 PM $ 0.11
+1.04%
$ 93.44 million $ 7.77 million
Mar 16, 3 PM $ 0.109
-1.04%
$ 92.48 million $ 7.29 million
Mar 16, 2 PM $ 0.11
+0.15%
$ 93.45 million $ 7.58 million
Mar 16, 1 PM $ 0.11
+0.63%
$ 93.07 million $ 7.4 million
Mar 16, 12 PM $ 0.109
-0.18%
$ 92.73 million $ 6.9 million
Mar 16, 11 AM $ 0.109
-0.19%
$ 92.9 million $ 6.72 million
Mar 16, 10 AM $ 0.11
-0.42%
$ 93.08 million $ 7.47 million
Mar 16, 9 AM $ 0.11
+1.27%
$ 93.47 million $ 7.05 million
Mar 16, 8 AM $ 0.109
-0.77%
$ 92.3 million $ 6.94 million
Mar 16, 7 AM $ 0.11
-0.21%
$ 93.01 million $ 6.75 million
Mar 16, 6 AM $ 0.11
-0.36%
$ 93.2 million $ 6.72 million
Mar 16, 5 AM $ 0.11
-0.42%
$ 93.54 million $ 7.09 million
Mar 16, 4 AM $ 0.111
+1.36%
$ 93.93 million $ 6.63 million
Mar 16, 3 AM $ 0.109
+1.31%
$ 92.67 million $ 6.9 million
Mar 16, 2 AM $ 0.108
+0.36%
$ 91.48 million $ 6.72 million
Mar 16, 1 AM $ 0.107
-0.13%
$ 91.15 million $ 6.27 million
Mar 16, 12 AM $ 0.108
+0.14%
$ 91.27 million $ 6.22 million
Mar 15, 11 PM $ 0.107
-0.49%
$ 91.14 million $ 6.66 million
Mar 15, 10 PM $ 0.108
+0.26%
$ 91.59 million $ 6.21 million
Mar 15, 9 PM $ 0.108
+0.21%
$ 91.35 million $ 6.08 million
Mar 15, 8 PM $ 0.107
-0.38%
$ 91.16 million $ 6.06 million
Mar 15, 7 PM $ 0.108
+0.95%
$ 91.51 million $ 6.07 million