0x Historical Data

ZRX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0895
-0.11%
$ 75.89 million $ 6.67 million
Jun 13, 12 PM $ 0.0895
+0.06%
$ 75.97 million $ 6.78 million
Jun 13, 11 AM $ 0.0895
+0.08%
$ 75.93 million $ 6.77 million
Jun 13, 10 AM $ 0.0894
+0.00%
$ 75.87 million $ 6.71 million
Jun 13, 9 AM $ 0.0894
+0.07%
$ 75.87 million $ 6.76 million
Jun 13, 8 AM $ 0.0894
-0.11%
$ 75.82 million $ 6.77 million
Jun 13, 7 AM $ 0.0895
-0.08%
$ 75.9 million $ 6.82 million
Jun 13, 6 AM $ 0.0895
+1.16%
$ 75.96 million $ 6.72 million
Jun 13, 5 AM $ 0.0885
+0.03%
$ 75.09 million $ 6.65 million
Jun 13, 4 AM $ 0.0885
-0.15%
$ 75.06 million $ 6.66 million
Jun 13, 3 AM $ 0.0886
-0.70%
$ 75.18 million $ 6.64 million
Jun 13, 2 AM $ 0.0892
+0.14%
$ 75.71 million $ 6.81 million
Jun 13, 1 AM $ 0.0891
-0.58%
$ 75.6 million $ 6.3 million
Jun 13, 12 AM $ 0.0896
+0.84%
$ 76.04 million $ 6.26 million
Jun 12, 11 PM $ 0.0889
+1.04%
$ 75.41 million $ 6.07 million
Jun 12, 10 PM $ 0.088
+0.81%
$ 74.63 million $ 5.69 million
Jun 12, 9 PM $ 0.0873
+0.06%
$ 74.03 million $ 5.24 million
Jun 12, 8 PM $ 0.0872
-0.17%
$ 73.99 million $ 5.34 million
Jun 12, 7 PM $ 0.0874
-0.08%
$ 74.12 million $ 5.4 million
Jun 12, 6 PM $ 0.0874
-0.09%
$ 74.17 million $ 5.18 million
Jun 12, 5 PM $ 0.0875
-0.48%
$ 74.24 million $ 5.34 million
Jun 12, 4 PM $ 0.0879
-0.22%
$ 74.6 million $ 5.44 million
Jun 12, 3 PM $ 0.0881
-0.87%
$ 74.76 million $ 5.52 million
Jun 12, 2 PM $ 0.0889
+1.66%
$ 75.42 million $ 5.48 million
Jun 12, 1 PM $ 0.0874
-1.08%
$ 74.19 million $ 5.12 million
Jun 12, 12 PM $ 0.0884
-0.17%
$ 75 million $ 5.07 million
Jun 12, 11 AM $ 0.0886
-0.18%
$ 75.13 million $ 5.27 million
Jun 12, 10 AM $ 0.0887
-0.27%
$ 75.26 million $ 5.27 million
Jun 12, 9 AM $ 0.089
+0.52%
$ 75.47 million $ 5.15 million
Jun 12, 8 AM $ 0.0885
+0.68%
$ 75.08 million $ 5.12 million
Jun 12, 7 AM $ 0.0879
+0.57%
$ 74.57 million $ 5.37 million
Jun 12, 6 AM $ 0.0874
-0.69%
$ 74.15 million $ 5.34 million
Jun 12, 5 AM $ 0.088
-0.80%
$ 74.67 million $ 5.6 million
Jun 12, 4 AM $ 0.0887
+0.16%
$ 75.27 million $ 5.37 million
Jun 12, 3 AM $ 0.0886
-0.19%
$ 75.16 million $ 5.48 million
Jun 12, 2 AM $ 0.0888
+0.21%
$ 75.3 million $ 5.64 million
Jun 12, 1 AM $ 0.0886
-0.75%
$ 75.14 million $ 5.76 million
Jun 12, 12 AM $ 0.0892
+0.52%
$ 75.71 million $ 5.92 million
Jun 11, 11 PM $ 0.0888
-0.27%
$ 75.32 million $ 5.99 million
Jun 11, 10 PM $ 0.089
-0.38%
$ 75.52 million $ 6 million
Jun 11, 9 PM $ 0.0894
+0.71%
$ 75.81 million $ 6.06 million
Jun 11, 8 PM $ 0.0887
-0.14%
$ 75.27 million $ 6.2 million
Jun 11, 7 PM $ 0.0888
-0.02%
$ 75.37 million $ 6.63 million
Jun 11, 6 PM $ 0.0889
-0.21%
$ 75.38 million $ 6.73 million
Jun 11, 5 PM $ 0.089
+2.11%
$ 75.54 million $ 6.56 million
Jun 11, 4 PM $ 0.0872
+0.05%
$ 73.98 million $ 6.3 million
Jun 11, 3 PM $ 0.0872
-0.16%
$ 73.95 million $ 6.55 million
Jun 11, 2 PM $ 0.0873
+0.30%
$ 74.06 million $ 6.55 million
Jun 11, 1 PM $ 0.087
+0.99%
$ 73.84 million $ 6.7 million
Jun 11, 12 PM $ 0.0862
-0.74%
$ 73.12 million $ 6.79 million