0x Historical Data

ZRX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $0.0787
+0.57%
$66.77 million $3.29 million
Jul 31, 2 AM $0.0783
-0.71%
$66.39 million $3.34 million
Jul 31, 1 AM $0.0788
+0.16%
$66.87 million $3.37 million
Jul 31, 12 AM $0.0787
+0.11%
$66.76 million $3.38 million
Jul 30, 11 PM $0.0786
+0.05%
$66.69 million $3.38 million
Jul 30, 10 PM $0.0786
-0.07%
$66.66 million $3.19 million
Jul 30, 9 PM $0.0786
-0.22%
$66.7 million $3.21 million
Jul 30, 8 PM $0.0788
-0.01%
$66.85 million $3.22 million
Jul 30, 7 PM $0.0788
+0.02%
$66.86 million $3.37 million
Jul 30, 6 PM $0.0788
-0.25%
$66.85 million $3.39 million
Jul 30, 5 PM $0.079
+0.21%
$67.01 million $3.65 million
Jul 30, 4 PM $0.0788
-0.27%
$66.87 million $3.68 million
Jul 30, 3 PM $0.079
-0.28%
$67.05 million $3.68 million
Jul 30, 2 PM $0.0792
-0.35%
$67.23 million $3.62 million
Jul 30, 1 PM $0.0795
+0.12%
$67.47 million $3.59 million
Jul 30, 12 PM $0.0794
+0.26%
$67.39 million $3.64 million
Jul 30, 11 AM $0.0792
+0.13%
$67.22 million $3.72 million
Jul 30, 10 AM $0.0791
-0.45%
$67.13 million $3.72 million
Jul 30, 9 AM $0.0795
-0.28%
$67.44 million $3.69 million
Jul 30, 8 AM $0.0797
+0.49%
$67.63 million $3.6 million
Jul 30, 7 AM $0.0793
+0.01%
$67.3 million $3.72 million
Jul 30, 6 AM $0.0793
+0.37%
$67.3 million $3.68 million
Jul 30, 5 AM $0.079
+0.41%
$67.04 million $3.7 million
Jul 30, 4 AM $0.0787
+0.19%
$66.77 million $3.73 million
Jul 30, 3 AM $0.0786
-0.01%
$66.65 million $3.83 million
Jul 30, 2 AM $0.0786
-0.30%
$66.65 million $4.07 million
Jul 30, 1 AM $0.0788
+1.35%
$66.85 million $4.14 million
Jul 30, 12 AM $0.0778
+0.19%
$65.96 million $4.35 million
Jul 29, 11 PM $0.0776
+0.21%
$65.84 million $4.36 million
Jul 29, 10 PM $0.0774
+0.48%
$65.7 million $4.37 million
Jul 29, 9 PM $0.0771
-0.45%
$65.38 million $4.59 million
Jul 29, 8 PM $0.0774
-0.08%
$65.68 million $5.38 million
Jul 29, 7 PM $0.0775
-1.93%
$65.73 million $5.37 million
Jul 29, 6 PM $0.0792
+0.90%
$67.21 million $5.45 million
Jul 29, 5 PM $0.0785
+0.70%
$66.62 million $5.21 million
Jul 29, 4 PM $0.078
+0.08%
$66.16 million $5.22 million
Jul 29, 3 PM $0.0779
-0.78%
$66.1 million $5.17 million
Jul 29, 2 PM $0.0785
-0.78%
$66.63 million $5.19 million
Jul 29, 1 PM $0.0791
+0.93%
$67.15 million $5.3 million
Jul 29, 12 PM $0.0784
-0.94%
$66.53 million $5.41 million
Jul 29, 11 AM $0.0792
+0.53%
$67.16 million $5.33 million
Jul 29, 10 AM $0.0787
-0.57%
$66.81 million $5.34 million
Jul 29, 9 AM $0.0792
+0.46%
$67.19 million $5.43 million
Jul 29, 8 AM $0.0788
-0.32%
$66.88 million $5.47 million
Jul 29, 7 AM $0.0791
+0.07%
$67.1 million $5.42 million
Jul 29, 6 AM $0.079
-0.11%
$67.05 million $5.44 million
Jul 29, 5 AM $0.0791
-0.38%
$67.13 million $5.45 million
Jul 29, 4 AM $0.0794
-0.03%
$67.38 million $5.49 million
Jul 29, 3 AM $0.0794
-0.31%
$67.4 million $5.42 million
Jul 29, 2 AM $0.0797
-0.22%
$67.62 million $5.24 million