0x Historical Data

ZRX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0862
-0.74%
$ 73.12 million $ 6.79 million
Jun 11, 11 AM $ 0.0868
+0.25%
$ 73.66 million $ 6.56 million
Jun 11, 10 AM $ 0.0866
+0.05%
$ 73.48 million $ 6.71 million
Jun 11, 9 AM $ 0.0866
-0.49%
$ 73.44 million $ 6.92 million
Jun 11, 8 AM $ 0.087
+0.11%
$ 73.81 million $ 6.96 million
Jun 11, 7 AM $ 0.0869
-0.09%
$ 73.73 million $ 7.12 million
Jun 11, 6 AM $ 0.087
+0.63%
$ 73.79 million $ 7.25 million
Jun 11, 5 AM $ 0.0864
-0.86%
$ 73.33 million $ 7.2 million
Jun 11, 4 AM $ 0.0872
+0.21%
$ 73.97 million $ 7.47 million
Jun 11, 3 AM $ 0.087
+1.07%
$ 73.81 million $ 7.45 million
Jun 11, 2 AM $ 0.0861
-0.26%
$ 73.03 million $ 7.39 million
Jun 11, 1 AM $ 0.0863
+1.15%
$ 73.22 million $ 7.07 million
Jun 11, 12 AM $ 0.0853
+1.07%
$ 72.39 million $ 7.11 million
Jun 10, 11 PM $ 0.0844
+0.62%
$ 71.62 million $ 6.89 million
Jun 10, 10 PM $ 0.0839
+0.42%
$ 71.18 million $ 7.06 million
Jun 10, 9 PM $ 0.0836
-1.46%
$ 70.88 million $ 7.29 million
Jun 10, 8 PM $ 0.0848
-0.41%
$ 71.94 million $ 7.52 million
Jun 10, 7 PM $ 0.0851
-0.97%
$ 72.23 million $ 7.69 million
Jun 10, 6 PM $ 0.086
+0.00%
$ 72.94 million $ 7.93 million
Jun 10, 5 PM $ 0.086
-0.63%
$ 72.94 million $ 8.47 million
Jun 10, 4 PM $ 0.0865
-0.37%
$ 73.4 million $ 8.31 million
Jun 10, 3 PM $ 0.0868
+0.67%
$ 73.67 million $ 9.02 million
Jun 10, 2 PM $ 0.0862
-1.34%
$ 73.16 million $ 10.18 million
Jun 10, 1 PM $ 0.0874
+1.55%
$ 74.15 million $ 11.82 million
Jun 10, 12 PM $ 0.0861
+2.10%
$ 73.02 million $ 14.23 million
Jun 10, 11 AM $ 0.0843
-1.76%
$ 71.51 million $ 13.86 million
Jun 10, 10 AM $ 0.0858
+0.69%
$ 72.79 million $ 14.26 million
Jun 10, 9 AM $ 0.0852
-0.11%
$ 72.29 million $ 14.65 million
Jun 10, 8 AM $ 0.0853
-1.26%
$ 72.37 million $ 14.58 million
Jun 10, 7 AM $ 0.0864
+0.91%
$ 73.29 million $ 14.55 million
Jun 10, 6 AM $ 0.0856
+0.18%
$ 72.63 million $ 14.7 million
Jun 10, 5 AM $ 0.0855
-0.06%
$ 72.5 million $ 14.86 million
Jun 10, 4 AM $ 0.0855
-0.21%
$ 72.54 million $ 14.96 million
Jun 10, 3 AM $ 0.0857
-0.02%
$ 72.69 million $ 15.46 million
Jun 10, 2 AM $ 0.0857
-0.53%
$ 72.71 million $ 15.9 million
Jun 10, 1 AM $ 0.0862
-0.33%
$ 73.09 million $ 16.2 million
Jun 10, 12 AM $ 0.0864
-1.52%
$ 73.34 million $ 17 million
Jun 9, 11 PM $ 0.0877
+0.84%
$ 74.44 million $ 17.47 million
Jun 9, 10 PM $ 0.087
+0.18%
$ 73.82 million $ 17.77 million
Jun 9, 9 PM $ 0.0869
-0.88%
$ 73.69 million $ 17.98 million
Jun 9, 8 PM $ 0.0876
+1.03%
$ 74.34 million $ 18.38 million
Jun 9, 7 PM $ 0.0867
-0.41%
$ 73.58 million $ 18.09 million
Jun 9, 6 PM $ 0.0871
+0.69%
$ 73.89 million $ 18.18 million
Jun 9, 5 PM $ 0.0865
+1.09%
$ 73.38 million $ 17.74 million
Jun 9, 4 PM $ 0.0855
-0.03%
$ 72.55 million $ 17.49 million
Jun 9, 3 PM $ 0.0856
-3.51%
$ 72.61 million $ 17.35 million
Jun 9, 2 PM $ 0.0887
-0.01%
$ 75.25 million $ 16.21 million
Jun 9, 1 PM $ 0.0887
+3.93%
$ 75.26 million $ 14.61 million
Jun 9, 12 PM $ 0.0854
+0.22%
$ 72.41 million $ 11.56 million
Jun 9, 11 AM $ 0.0852
-0.07%
$ 72.25 million $ 11.34 million