0x Historical Data

ZRX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.107
-0.38%
$ 91.16 million $ 6.06 million
Mar 15, 7 PM $ 0.108
+0.95%
$ 91.51 million $ 6.07 million
Mar 15, 6 PM $ 0.107
+0.00%
$ 90.65 million $ 5.98 million
Mar 15, 5 PM $ 0.107
+0.87%
$ 90.65 million $ 6.07 million
Mar 15, 4 PM $ 0.106
-0.04%
$ 89.87 million $ 5.98 million
Mar 15, 3 PM $ 0.106
-0.60%
$ 89.91 million $ 5.99 million
Mar 15, 2 PM $ 0.107
+0.15%
$ 90.45 million $ 6.03 million
Mar 15, 1 PM $ 0.106
-0.47%
$ 90.32 million $ 6.16 million
Mar 15, 12 PM $ 0.107
-0.20%
$ 90.74 million $ 6.01 million
Mar 15, 11 AM $ 0.107
+0.95%
$ 90.92 million $ 6.08 million
Mar 15, 10 AM $ 0.106
+0.37%
$ 90.07 million $ 5.93 million
Mar 15, 9 AM $ 0.106
-0.04%
$ 89.74 million $ 5.98 million
Mar 15, 8 AM $ 0.106
+0.46%
$ 89.77 million $ 5.87 million
Mar 15, 7 AM $ 0.105
+0.26%
$ 89.36 million $ 5.87 million
Mar 15, 6 AM $ 0.105
-0.06%
$ 89.13 million $ 5.94 million
Mar 15, 5 AM $ 0.105
-0.20%
$ 89.18 million $ 6.04 million
Mar 15, 4 AM $ 0.105
-0.01%
$ 89.36 million $ 6.08 million
Mar 15, 3 AM $ 0.105
-0.40%
$ 89.37 million $ 6.04 million
Mar 15, 2 AM $ 0.106
+0.74%
$ 89.72 million $ 6.02 million
Mar 15, 1 AM $ 0.105
-0.01%
$ 89.06 million $ 5.99 million
Mar 15, 12 AM $ 0.105
-0.47%
$ 89.07 million $ 6.28 million
Mar 14, 11 PM $ 0.105
+0.56%
$ 89.5 million $ 6.29 million
Mar 14, 10 PM $ 0.105
-0.07%
$ 89 million $ 6.22 million
Mar 14, 9 PM $ 0.105
+0.02%
$ 89.07 million $ 6.44 million
Mar 14, 8 PM $ 0.105
+0.31%
$ 89.05 million $ 6.44 million
Mar 14, 7 PM $ 0.105
-0.56%
$ 88.77 million $ 6.33 million
Mar 14, 6 PM $ 0.105
+0.32%
$ 89.28 million $ 6.41 million
Mar 14, 5 PM $ 0.105
-0.32%
$ 88.99 million $ 6.35 million
Mar 14, 4 PM $ 0.105
+0.24%
$ 89.28 million $ 6.44 million
Mar 14, 3 PM $ 0.105
-0.05%
$ 89.06 million $ 6.6 million
Mar 14, 2 PM $ 0.105
-0.58%
$ 89.11 million $ 6.99 million
Mar 14, 1 PM $ 0.106
+0.25%
$ 89.62 million $ 7.53 million
Mar 14, 12 PM $ 0.105
-0.38%
$ 89.39 million $ 7.86 million
Mar 14, 11 AM $ 0.106
+0.56%
$ 89.74 million $ 7.96 million
Mar 14, 10 AM $ 0.105
-0.27%
$ 89.21 million $ 7.99 million
Mar 14, 9 AM $ 0.105
-0.15%
$ 89.46 million $ 8 million
Mar 14, 8 AM $ 0.106
+0.11%
$ 89.6 million $ 8.26 million
Mar 14, 7 AM $ 0.105
-0.34%
$ 89.5 million $ 8.39 million
Mar 14, 6 AM $ 0.106
-0.67%
$ 89.81 million $ 8.43 million
Mar 14, 5 AM $ 0.107
+0.13%
$ 90.42 million $ 8.44 million
Mar 14, 4 AM $ 0.106
-0.39%
$ 90.3 million $ 8.48 million
Mar 14, 3 AM $ 0.107
+0.32%
$ 90.65 million $ 8.51 million
Mar 14, 2 AM $ 0.107
+0.26%
$ 90.36 million $ 8.51 million
Mar 14, 1 AM $ 0.106
+0.43%
$ 90.12 million $ 8.53 million
Mar 14, 12 AM $ 0.106
-0.73%
$ 89.74 million $ 8.41 million
Mar 13, 11 PM $ 0.107
-0.15%
$ 90.4 million $ 8.99 million
Mar 13, 10 PM $ 0.107
-0.63%
$ 90.53 million $ 8.78 million
Mar 13, 9 PM $ 0.107
+0.10%
$ 91.1 million $ 8.68 million
Mar 13, 8 PM $ 0.107
-0.38%
$ 91.02 million $ 8.68 million
Mar 13, 7 PM $ 0.108
+0.04%
$ 91.36 million $ 8.81 million