0x Historical Data

ZRX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.108
+0.04%
$ 91.36 million $ 8.81 million
Mar 13, 6 PM $ 0.108
-0.01%
$ 91.33 million $ 8.85 million
Mar 13, 5 PM $ 0.108
-1.31%
$ 91.33 million $ 9.26 million
Mar 13, 4 PM $ 0.109
+1.14%
$ 92.55 million $ 8.81 million
Mar 13, 3 PM $ 0.108
-1.40%
$ 91.5 million $ 9.07 million
Mar 13, 2 PM $ 0.109
+0.81%
$ 92.8 million $ 8.86 million
Mar 13, 1 PM $ 0.108
+1.58%
$ 92.05 million $ 8.43 million
Mar 13, 12 PM $ 0.107
+0.99%
$ 90.62 million $ 8.27 million
Mar 13, 11 AM $ 0.106
-0.16%
$ 89.74 million $ 7.71 million
Mar 13, 10 AM $ 0.106
-0.01%
$ 89.88 million $ 7.8 million
Mar 13, 9 AM $ 0.106
+0.27%
$ 89.89 million $ 7.8 million
Mar 13, 8 AM $ 0.106
-0.13%
$ 89.65 million $ 7.62 million
Mar 13, 7 AM $ 0.106
-0.04%
$ 89.76 million $ 7.86 million
Mar 13, 6 AM $ 0.106
+0.10%
$ 89.8 million $ 7.5 million
Mar 13, 5 AM $ 0.106
-0.37%
$ 89.71 million $ 7.46 million
Mar 13, 4 AM $ 0.106
-0.65%
$ 90.05 million $ 7.45 million
Mar 13, 3 AM $ 0.107
+0.46%
$ 90.64 million $ 7.52 million
Mar 13, 2 AM $ 0.106
-1.28%
$ 90.23 million $ 7.89 million
Mar 13, 1 AM $ 0.108
+1.06%
$ 91.41 million $ 7.57 million
Mar 13, 12 AM $ 0.107
+0.88%
$ 90.43 million $ 7.46 million
Mar 12, 11 PM $ 0.106
+0.17%
$ 89.64 million $ 7.27 million
Mar 12, 10 PM $ 0.105
+0.78%
$ 89.49 million $ 7.32 million
Mar 12, 9 PM $ 0.105
+0.94%
$ 88.79 million $ 7.38 million
Mar 12, 8 PM $ 0.104
-0.84%
$ 87.97 million $ 7.26 million
Mar 12, 7 PM $ 0.105
+0.29%
$ 88.71 million $ 7.24 million
Mar 12, 6 PM $ 0.104
-0.67%
$ 88.46 million $ 7.26 million
Mar 12, 5 PM $ 0.105
-0.18%
$ 89.06 million $ 7.31 million
Mar 12, 4 PM $ 0.105
-0.11%
$ 89.22 million $ 7.45 million
Mar 12, 3 PM $ 0.105
+0.69%
$ 89.32 million $ 7.87 million
Mar 12, 2 PM $ 0.105
-0.51%
$ 88.71 million $ 7.6 million
Mar 12, 1 PM $ 0.105
-0.71%
$ 89.16 million $ 7.64 million
Mar 12, 12 PM $ 0.106
+0.44%
$ 89.8 million $ 7.79 million
Mar 12, 11 AM $ 0.105
-1.23%
$ 89.41 million $ 8.08 million
Mar 12, 10 AM $ 0.107
+1.21%
$ 90.52 million $ 8.05 million
Mar 12, 9 AM $ 0.105
+0.77%
$ 89.44 million $ 8.03 million
Mar 12, 8 AM $ 0.105
+0.68%
$ 88.76 million $ 8.02 million
Mar 12, 7 AM $ 0.104
+0.46%
$ 88.16 million $ 8.12 million
Mar 12, 6 AM $ 0.103
-0.19%
$ 87.76 million $ 8.07 million
Mar 12, 5 AM $ 0.104
-0.34%
$ 87.93 million $ 8.11 million
Mar 12, 4 AM $ 0.104
-0.01%
$ 88.24 million $ 8.09 million
Mar 12, 3 AM $ 0.104
+0.51%
$ 88.24 million $ 8.17 million
Mar 12, 2 AM $ 0.103
-1.46%
$ 87.8 million $ 8.17 million
Mar 12, 1 AM $ 0.105
+0.00%
$ 89.09 million $ 8.42 million
Mar 12, 12 AM $ 0.105
-0.27%
$ 89.1 million $ 8.36 million
Mar 11, 11 PM $ 0.105
+0.05%
$ 89.34 million $ 8.75 million
Mar 11, 10 PM $ 0.105
-0.14%
$ 89.29 million $ 8.71 million
Mar 11, 9 PM $ 0.105
+0.15%
$ 89.42 million $ 8.7 million
Mar 11, 8 PM $ 0.105
-0.28%
$ 89.29 million $ 9.33 million
Mar 11, 7 PM $ 0.106
+0.30%
$ 89.54 million $ 9.01 million
Mar 11, 6 PM $ 0.105
-0.06%
$ 89.27 million $ 9.05 million