0x Historical Data

ZRX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0854
+0.22%
$ 72.41 million $ 11.56 million
Jun 9, 11 AM $ 0.0852
-0.07%
$ 72.25 million $ 11.34 million
Jun 9, 10 AM $ 0.0852
+0.39%
$ 72.31 million $ 10.9 million
Jun 9, 9 AM $ 0.0849
-0.43%
$ 72.03 million $ 10.73 million
Jun 9, 8 AM $ 0.0853
-0.16%
$ 72.34 million $ 10.66 million
Jun 9, 7 AM $ 0.0854
+0.02%
$ 72.45 million $ 10.49 million
Jun 9, 6 AM $ 0.0854
-0.48%
$ 72.44 million $ 10.24 million
Jun 9, 5 AM $ 0.0858
+0.36%
$ 72.79 million $ 10 million
Jun 9, 4 AM $ 0.0855
+1.45%
$ 72.53 million $ 10 million
Jun 9, 3 AM $ 0.0843
+0.36%
$ 71.5 million $ 9.31 million
Jun 9, 2 AM $ 0.0839
-1.03%
$ 71.2 million $ 8.5 million
Jun 9, 1 AM $ 0.0848
+0.45%
$ 71.94 million $ 8.11 million
Jun 9, 12 AM $ 0.0844
-2.04%
$ 71.61 million $ 7.96 million
Jun 8, 11 PM $ 0.0862
-0.02%
$ 73.1 million $ 6.75 million
Jun 8, 10 PM $ 0.0862
-1.75%
$ 73.12 million $ 6.51 million
Jun 8, 9 PM $ 0.0877
+1.92%
$ 74.42 million $ 5.95 million
Jun 8, 8 PM $ 0.0861
+0.65%
$ 73.01 million $ 5.5 million
Jun 8, 7 PM $ 0.0855
-0.51%
$ 72.55 million $ 5.42 million
Jun 8, 6 PM $ 0.0859
+0.10%
$ 72.92 million $ 5.58 million
Jun 8, 5 PM $ 0.0859
+0.33%
$ 72.85 million $ 5.42 million
Jun 8, 4 PM $ 0.0856
+0.16%
$ 72.61 million $ 5.44 million
Jun 8, 3 PM $ 0.0854
-0.08%
$ 72.49 million $ 5.27 million
Jun 8, 2 PM $ 0.0855
+0.37%
$ 72.55 million $ 5.73 million
Jun 8, 1 PM $ 0.0852
-0.07%
$ 72.29 million $ 5.75 million
Jun 8, 12 PM $ 0.0853
-0.46%
$ 72.34 million $ 5.85 million
Jun 8, 11 AM $ 0.0857
+0.30%
$ 72.67 million $ 5.63 million
Jun 8, 10 AM $ 0.0854
+0.83%
$ 72.46 million $ 5.58 million
Jun 8, 9 AM $ 0.0847
+1.75%
$ 71.86 million $ 5.5 million
Jun 8, 8 AM $ 0.0832
-0.69%
$ 70.63 million $ 5.85 million
Jun 8, 7 AM $ 0.0838
+0.12%
$ 71.12 million $ 5.77 million
Jun 8, 6 AM $ 0.0837
+0.53%
$ 71.03 million $ 5.86 million
Jun 8, 5 AM $ 0.0833
-0.16%
$ 70.66 million $ 5.96 million
Jun 8, 4 AM $ 0.0834
-0.46%
$ 70.78 million $ 5.96 million
Jun 8, 3 AM $ 0.0838
+0.33%
$ 71.11 million $ 6.03 million
Jun 8, 2 AM $ 0.0835
-0.26%
$ 70.88 million $ 6.14 million
Jun 8, 1 AM $ 0.0838
-1.12%
$ 71.06 million $ 6.57 million
Jun 8, 12 AM $ 0.0847
+0.96%
$ 71.86 million $ 6.32 million
Jun 7, 11 PM $ 0.0839
-0.55%
$ 71.18 million $ 6.34 million
Jun 7, 10 PM $ 0.0844
+2.53%
$ 71.57 million $ 6.63 million
Jun 7, 9 PM $ 0.0823
+0.11%
$ 69.8 million $ 6.36 million
Jun 7, 8 PM $ 0.0822
+0.97%
$ 69.72 million $ 6.11 million
Jun 7, 7 PM $ 0.0814
-1.28%
$ 69.05 million $ 6.37 million
Jun 7, 6 PM $ 0.0824
-0.77%
$ 69.94 million $ 5.95 million
Jun 7, 5 PM $ 0.0831
+0.69%
$ 70.49 million $ 5.96 million
Jun 7, 4 PM $ 0.0825
-0.23%
$ 70 million $ 6.27 million
Jun 7, 3 PM $ 0.0827
-0.43%
$ 70.17 million $ 6.13 million
Jun 7, 2 PM $ 0.0831
+0.79%
$ 70.47 million $ 6.29 million
Jun 7, 1 PM $ 0.0824
+0.61%
$ 69.92 million $ 6.37 million
Jun 7, 12 PM $ 0.0819
-1.24%
$ 69.49 million $ 6.6 million
Jun 7, 11 AM $ 0.0829
+0.53%
$ 70.36 million $ 6.37 million