0x Historical Data

ZRX Page 19
Download
Date Close Price change Market cap Trading volume
10:55 PM $0.0958
+0.00%
$81.17 million $5.65 million
10:54 PM $0.0958
+0.03%
$81.25 million $5.65 million
10:53 PM $0.0957
+0.09%
$81.25 million $5.65 million
10:52 PM $0.0956
+0.04%
$81.25 million $5.64 million
10:51 PM $0.0956
-0.06%
$81.25 million $5.64 million
10:50 PM $0.0956
+0.03%
$81.25 million $5.64 million
10:49 PM $0.0955
+0.00%
$81.05 million $5.64 million
10:48 PM $0.0955
+0.08%
$81.05 million $5.64 million
10:47 PM $0.0955
-0.03%
$81.05 million $5.63 million
10:46 PM $0.0955
+0.00%
$81.05 million $5.63 million
10:45 PM $0.0955
+0.09%
$81.05 million $5.63 million
10:44 PM $0.0954
-0.04%
$80.94 million $5.63 million
10:43 PM $0.0954
-0.13%
$80.94 million $5.64 million
10:42 PM $0.0956
+0.02%
$80.94 million $5.64 million
10:41 PM $0.0955
-0.10%
$80.94 million $5.64 million
10:40 PM $0.0956
-0.02%
$80.94 million $5.64 million
10:39 PM $0.0957
-0.07%
$81.15 million $5.64 million
10:38 PM $0.0957
-0.01%
$81.15 million $5.64 million
10:37 PM $0.0958
-0.03%
$81.15 million $5.65 million
10:36 PM $0.0958
+0.09%
$81.15 million $5.67 million
10:35 PM $0.0957
+0.00%
$81.15 million $5.69 million
10:34 PM $0.0957
-0.04%
$81.19 million $5.69 million
10:33 PM $0.0957
-0.01%
$81.19 million $5.69 million
10:32 PM $0.0957
-0.04%
$81.19 million $5.69 million
10:31 PM $0.0958
+0.03%
$81.19 million $5.69 million
10:30 PM $0.0958
+0.00%
$81.19 million $5.69 million
10:29 PM $0.0958
+0.00%
$81.24 million $5.69 million
10:28 PM $0.0958
-0.04%
$81.24 million $5.69 million
10:27 PM $0.0958
-0.01%
$81.24 million $5.69 million
10:26 PM $0.0958
-0.03%
$81.24 million $5.69 million
10:25 PM $0.0958
+0.08%
$81.24 million $5.69 million
10:24 PM $0.0957
-0.10%
$81.23 million $5.69 million
10:23 PM $0.0958
-0.11%
$81.23 million $5.69 million
10:22 PM $0.0959
+0.00%
$81.23 million $5.69 million
10:21 PM $0.0959
+0.03%
$81.23 million $5.69 million
10:20 PM $0.0959
-0.03%
$81.23 million $5.69 million
10:19 PM $0.0959
-0.01%
$81.4 million $5.69 million
10:18 PM $0.096
-0.02%
$81.4 million $5.69 million
10:17 PM $0.096
-0.01%
$81.4 million $5.69 million
10:16 PM $0.096
-0.02%
$81.4 million $5.69 million
10:15 PM $0.096
-0.03%
$81.4 million $5.69 million
10:14 PM $0.096
-0.04%
$81.48 million $5.69 million
10:13 PM $0.0961
+0.09%
$81.48 million $5.69 million
10:12 PM $0.096
+0.10%
$81.48 million $5.68 million
10:11 PM $0.0959
-0.03%
$81.48 million $5.67 million
10:10 PM $0.0959
+0.02%
$81.48 million $5.67 million
10:09 PM $0.0959
+0.00%
$81.37 million $5.66 million
10:08 PM $0.0959
-0.06%
$81.37 million $5.66 million
10:07 PM $0.0959
+0.00%
$81.37 million $5.66 million
10:06 PM $0.0959
+0.00%
$81.37 million $5.65 million