0x Historical Data

ZRX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0854
-1.13%
$72.44 million $4.53 million
Jul 12, 2026 $0.0864
-1.84%
$73.22 million $4.06 million
Jul 11, 2026 $0.088
-2.13%
$74.64 million $4.59 million
Jul 10, 2026 $0.0899
+1.79%
$76.33 million $4.95 million
Jul 9, 2026 $0.0883
-1.79%
$74.92 million $4.84 million
Jul 8, 2026 $0.0899
+4.86%
$76.29 million $8.1 million
Jul 7, 2026 $0.0858
-3.43%
$72.78 million $5.55 million
Jul 6, 2026 $0.0888
-1.32%
$75.33 million $6.56 million
Jul 5, 2026 $0.09
-2.18%
$76.33 million $9.85 million
Jul 4, 2026 $0.092
+7.14%
$79.22 million $11.58 million
Jul 3, 2026 $0.0859
+4.50%
$72.81 million $6.05 million
Jul 2, 2026 $0.0822
+0.72%
$69.71 million $7.14 million
Jul 1, 2026 $0.0816
+4.85%
$69.21 million $8.33 million
Jun 30, 2026 $0.0778
-2.83%
$66.01 million $5.58 million
Jun 29, 2026 $0.0801
-1.42%
$67.93 million $5.42 million
Jun 28, 2026 $0.0812
+0.97%
$68.91 million $6.25 million
Jun 27, 2026 $0.0804
+2.84%
$68.25 million $9.69 million
Jun 26, 2026 $0.0782
+3.00%
$66.37 million $6.16 million
Jun 25, 2026 $0.0759
-4.71%
$64.43 million $7.78 million
Jun 24, 2026 $0.0797
-2.15%
$67.62 million $6.88 million
Jun 23, 2026 $0.0814
-1.39%
$69.1 million $6.44 million
Jun 22, 2026 $0.0826
-0.46%
$70.07 million $5.36 million
Jun 21, 2026 $0.083
-2.36%
$70.4 million $5.3 million
Jun 20, 2026 $0.085
-1.19%
$72.1 million $6.59 million
Jun 19, 2026 $0.086
-0.31%
$72.97 million $4.66 million
Jun 18, 2026 $0.0863
-2.98%
$73.2 million $6.72 million
Jun 17, 2026 $0.0889
-0.06%
$75.45 million $6.35 million
Jun 16, 2026 $0.089
-0.34%
$75.49 million $5.05 million
Jun 15, 2026 $0.0893
+0.47%
$75.75 million $7.95 million
Jun 14, 2026 $0.0889
+0.65%
$75.41 million $5.2 million
Jun 13, 2026 $0.0883
-0.66%
$74.9 million $5.66 million
Jun 12, 2026 $0.0889
+0.12%
$75.41 million $6.07 million
Jun 11, 2026 $0.0888
+5.16%
$75.32 million $5.99 million
Jun 10, 2026 $0.0844
-3.83%
$71.62 million $6.89 million
Jun 9, 2026 $0.0877
+1.83%
$74.44 million $17.47 million
Jun 8, 2026 $0.0862
+2.70%
$73.1 million $6.75 million
Jun 7, 2026 $0.0839
+2.50%
$71.18 million $6.34 million
Jun 6, 2026 $0.0818
-3.35%
$69.44 million $8.94 million
Jun 5, 2026 $0.0847
-8.50%
$71.84 million $9.24 million
Jun 4, 2026 $0.0925
-5.74%
$78.52 million $9.77 million
Jun 3, 2026 $0.0981
+0.31%
$83.25 million $6.22 million
Jun 2, 2026 $0.0978
-6.36%
$82.99 million $9.6 million
Jun 1, 2026 $0.104
-0.44%
$88.63 million $7.65 million
May 31, 2026 $0.105
+2.58%
$89.02 million $6.34 million
May 30, 2026 $0.102
+0.05%
$86.83 million $7.74 million
May 29, 2026 $0.102
+1.15%
$86.82 million $6.26 million
May 28, 2026 $0.101
+1.38%
$85.82 million $4.97 million
May 27, 2026 $0.0997
-3.74%
$84.56 million $7.06 million
May 26, 2026 $0.104
-1.40%
$87.86 million $6.1 million
May 25, 2026 $0.105
+0.68%
$89.1 million $5.75 million