0x Historical Data

ZRX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.103
+1.58%
$ 87.54 million $ 9.27 million
Feb 23, 2026 $ 0.102
-4.77%
$ 86.17 million $ 9.23 million
Feb 22, 2026 $ 0.107
-3.65%
$ 90.49 million $ 6.61 million
Feb 21, 2026 $ 0.111
-1.09%
$ 93.92 million $ 8.3 million
Feb 20, 2026 $ 0.112
+5.25%
$ 94.96 million $ 10.32 million
Feb 19, 2026 $ 0.106
+0.02%
$ 90.21 million $ 13.46 million
Feb 18, 2026 $ 0.106
-3.97%
$ 90.2 million $ 15.93 million
Feb 17, 2026 $ 0.111
+0.88%
$ 93.94 million $ 12.32 million
Feb 16, 2026 $ 0.11
+0.00%
$ 93.12 million $ 17.47 million
Feb 15, 2026 $ 0.11
-5.24%
$ 93.13 million $ 11.59 million
Feb 14, 2026 $ 0.116
+5.29%
$ 98.27 million $ 8.01 million
Feb 13, 2026 $ 0.11
+1.11%
$ 93.34 million $ 7.08 million
Feb 12, 2026 $ 0.109
+6.04%
$ 92.31 million $ 9.38 million
Feb 11, 2026 $ 0.103
-0.84%
$ 87.05 million $ 7.78 million
Feb 10, 2026 $ 0.103
-0.48%
$ 87.8 million $ 6.79 million
Feb 9, 2026 $ 0.104
-3.61%
$ 88.2 million $ 10.03 million
Feb 8, 2026 $ 0.108
-2.48%
$ 91.54 million $ 9.25 million
Feb 7, 2026 $ 0.111
+2.16%
$ 93.9 million $ 12.2 million
Feb 6, 2026 $ 0.108
+13.65%
$ 91.87 million $ 12.53 million
Feb 5, 2026 $ 0.0953
-14.82%
$ 80.83 million $ 12.43 million
Feb 4, 2026 $ 0.112
-1.60%
$ 94.91 million $ 9.57 million
Feb 3, 2026 $ 0.114
+0.98%
$ 96.47 million $ 13.39 million
Feb 2, 2026 $ 0.113
+4.86%
$ 95.53 million $ 9.85 million
Feb 1, 2026 $ 0.107
-3.00%
$ 91.12 million $ 9.26 million
Jan 31, 2026 $ 0.111
-6.65%
$ 93.93 million $ 11.01 million
Jan 30, 2026 $ 0.119
-1.86%
$ 100.62 million $ 10.52 million
Jan 29, 2026 $ 0.121
-5.37%
$ 102.52 million $ 7.22 million
Jan 28, 2026 $ 0.128
-3.22%
$ 108.35 million $ 6.77 million
Jan 27, 2026 $ 0.132
-1.67%
$ 111.96 million $ 10.61 million
Jan 26, 2026 $ 0.134
+10.01%
$ 113.84 million $ 29.97 million
Jan 25, 2026 $ 0.122
-5.98%
$ 103.48 million $ 8.76 million
Jan 24, 2026 $ 0.13
+1.86%
$ 110.06 million $ 8.75 million
Jan 23, 2026 $ 0.127
+2.18%
$ 108.08 million $ 8.83 million
Jan 22, 2026 $ 0.125
-3.79%
$ 105.75 million $ 7.97 million
Jan 21, 2026 $ 0.13
+1.95%
$ 109.93 million $ 8.17 million
Jan 20, 2026 $ 0.127
-5.45%
$ 107.82 million $ 9.3 million
Jan 19, 2026 $ 0.134
-3.84%
$ 114.02 million $ 11.72 million
Jan 18, 2026 $ 0.14
-6.06%
$ 118.58 million $ 8.89 million
Jan 17, 2026 $ 0.149
-3.87%
$ 126.17 million $ 10.39 million
Jan 16, 2026 $ 0.155
+3.97%
$ 131.07 million $ 19.98 million
Jan 15, 2026 $ 0.149
+3.63%
$ 126.31 million $ 22.11 million
Jan 14, 2026 $ 0.144
+0.05%
$ 121.88 million $ 11.61 million
Jan 13, 2026 $ 0.144
+4.53%
$ 121.88 million $ 12.91 million
Jan 12, 2026 $ 0.137
+1.54%
$ 116.54 million $ 14.8 million
Jan 11, 2026 $ 0.135
-4.73%
$ 114.75 million $ 9.44 million
Jan 10, 2026 $ 0.142
-1.31%
$ 120.46 million $ 9.13 million
Jan 9, 2026 $ 0.144
+2.22%
$ 122.06 million $ 10.87 million
Jan 8, 2026 $ 0.141
-2.07%
$ 119.4 million $ 10.26 million
Jan 7, 2026 $ 0.144
-4.34%
$ 121.88 million $ 12.08 million
Jan 6, 2026 $ 0.15
+0.07%
$ 127.43 million $ 13.53 million