0x Historical Data

ZRX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.0855
-0.12%
$ 72.52 million $ 4.17 million
Jul 14, 12 AM $ 0.0856
+0.23%
$ 72.61 million $ 4.51 million
Jul 13, 11 PM $ 0.0854
+0.46%
$ 72.44 million $ 4.53 million
Jul 13, 10 PM $ 0.085
+0.41%
$ 72.11 million $ 4.54 million
Jul 13, 9 PM $ 0.0846
-0.54%
$ 71.81 million $ 4.48 million
Jul 13, 8 PM $ 0.0851
-0.45%
$ 72.2 million $ 4.41 million
Jul 13, 7 PM $ 0.0855
+0.14%
$ 72.53 million $ 4.14 million
Jul 13, 6 PM $ 0.0854
-0.07%
$ 72.42 million $ 4.07 million
Jul 13, 5 PM $ 0.0854
-0.51%
$ 72.47 million $ 3.98 million
Jul 13, 4 PM $ 0.0859
-0.31%
$ 72.84 million $ 3.68 million
Jul 13, 3 PM $ 0.0861
-0.05%
$ 73.07 million $ 3.94 million
Jul 13, 2 PM $ 0.0862
+0.87%
$ 73.11 million $ 3.96 million
Jul 13, 1 PM $ 0.0854
-0.11%
$ 72.48 million $ 3.85 million
Jul 13, 12 PM $ 0.0855
-0.04%
$ 72.56 million $ 3.57 million
Jul 13, 11 AM $ 0.0856
-0.38%
$ 72.58 million $ 3.82 million
Jul 13, 10 AM $ 0.0859
+0.10%
$ 72.86 million $ 3.48 million
Jul 13, 9 AM $ 0.0858
-0.47%
$ 72.79 million $ 3.7 million
Jul 13, 8 AM $ 0.0862
+0.15%
$ 73.13 million $ 3.74 million
Jul 13, 7 AM $ 0.0861
+0.48%
$ 73.02 million $ 3.77 million
Jul 13, 6 AM $ 0.0857
+0.13%
$ 72.67 million $ 3.69 million
Jul 13, 5 AM $ 0.0855
+0.43%
$ 72.58 million $ 3.54 million
Jul 13, 4 AM $ 0.0852
+0.43%
$ 72.27 million $ 3.52 million
Jul 13, 3 AM $ 0.0848
-1.43%
$ 71.95 million $ 3.87 million
Jul 13, 2 AM $ 0.086
+0.00%
$ 73 million $ 3.54 million
Jul 13, 1 AM $ 0.086
-1.25%
$ 73 million $ 3.87 million
Jul 13, 12 AM $ 0.0871
+0.88%
$ 73.92 million $ 3.92 million
Jul 12, 11 PM $ 0.0864
-0.04%
$ 73.27 million $ 4.06 million
Jul 12, 10 PM $ 0.0864
-0.59%
$ 73.3 million $ 4.12 million
Jul 12, 9 PM $ 0.0869
-0.17%
$ 73.73 million $ 4.12 million
Jul 12, 8 PM $ 0.0871
-0.28%
$ 73.86 million $ 3.97 million
Jul 12, 7 PM $ 0.0873
+0.05%
$ 74.07 million $ 4.13 million
Jul 12, 6 PM $ 0.0873
+0.24%
$ 74.03 million $ 4.2 million
Jul 12, 5 PM $ 0.087
+0.04%
$ 73.85 million $ 4.51 million
Jul 12, 4 PM $ 0.087
-0.18%
$ 73.82 million $ 4.18 million
Jul 12, 3 PM $ 0.0872
-0.21%
$ 73.95 million $ 4.53 million
Jul 12, 2 PM $ 0.0874
+0.16%
$ 74.11 million $ 4.56 million
Jul 12, 1 PM $ 0.0872
-0.22%
$ 73.99 million $ 4.68 million
Jul 12, 12 PM $ 0.0874
-0.53%
$ 74.15 million $ 4.66 million
Jul 12, 11 AM $ 0.0879
+0.22%
$ 74.55 million $ 4.41 million
Jul 12, 10 AM $ 0.0877
+0.23%
$ 74.38 million $ 4.48 million
Jul 12, 9 AM $ 0.0875
-1.25%
$ 74.21 million $ 4.44 million
Jul 12, 8 AM $ 0.0886
+0.58%
$ 75.14 million $ 4.48 million
Jul 12, 7 AM $ 0.0881
-0.17%
$ 74.71 million $ 4.43 million
Jul 12, 6 AM $ 0.0882
+0.14%
$ 74.84 million $ 4.87 million
Jul 12, 5 AM $ 0.0881
-0.08%
$ 74.73 million $ 4.86 million
Jul 12, 4 AM $ 0.0882
-0.75%
$ 74.79 million $ 4.85 million
Jul 12, 3 AM $ 0.0888
+0.26%
$ 75.36 million $ 4.5 million
Jul 12, 2 AM $ 0.0886
+0.05%
$ 75.16 million $ 4.72 million
Jul 12, 1 AM $ 0.0886
-0.01%
$ 75.13 million $ 4.52 million
Jul 12, 12 AM $ 0.0886
+0.66%
$ 75.13 million $ 4.47 million