0x Historical Data

ZRX Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.0986
+0.08%
$ 83.67 million $ 6.31 million
May 28, 12 PM $ 0.0985
+0.95%
$ 83.6 million $ 6.52 million
May 28, 11 AM $ 0.0976
-0.14%
$ 82.82 million $ 6.47 million
May 28, 10 AM $ 0.0978
-0.14%
$ 82.93 million $ 6.54 million
May 28, 9 AM $ 0.0979
+0.25%
$ 83.05 million $ 6.66 million
May 28, 8 AM $ 0.0976
+0.00%
$ 82.84 million $ 6.72 million
May 28, 7 AM $ 0.0976
+0.18%
$ 82.84 million $ 6.95 million
May 28, 6 AM $ 0.0975
-0.05%
$ 82.69 million $ 7.12 million
May 28, 5 AM $ 0.0975
-0.27%
$ 82.74 million $ 7.21 million
May 28, 4 AM $ 0.0978
-0.32%
$ 82.96 million $ 7.32 million
May 28, 3 AM $ 0.0981
-1.57%
$ 83.23 million $ 7.58 million
May 28, 2 AM $ 0.0997
+0.89%
$ 84.56 million $ 6.96 million
May 28, 1 AM $ 0.0989
-0.09%
$ 83.92 million $ 7.48 million
May 28, 12 AM $ 0.099
-0.70%
$ 83.99 million $ 7.29 million
May 27, 11 PM $ 0.0997
-0.49%
$ 84.58 million $ 7.06 million
May 27, 10 PM $ 0.1
+0.54%
$ 84.99 million $ 7.48 million
May 27, 9 PM $ 0.0996
-1.22%
$ 84.54 million $ 7.15 million
May 27, 8 PM $ 0.101
+0.50%
$ 85.59 million $ 6.92 million
May 27, 7 PM $ 0.1
-1.06%
$ 85.24 million $ 7.27 million
May 27, 6 PM $ 0.102
-0.52%
$ 86.15 million $ 6.91 million
May 27, 5 PM $ 0.102
-0.89%
$ 86.6 million $ 7.14 million
May 27, 4 PM $ 0.103
-0.25%
$ 87.38 million $ 6.69 million
May 27, 3 PM $ 0.103
+1.15%
$ 87.59 million $ 7.1 million
May 27, 2 PM $ 0.102
+0.50%
$ 86.6 million $ 6.71 million
May 27, 1 PM $ 0.102
-0.87%
$ 86.16 million $ 7.07 million
May 27, 12 PM $ 0.102
+0.44%
$ 86.92 million $ 6.49 million
May 27, 11 AM $ 0.102
-0.42%
$ 86.54 million $ 6.55 million
May 27, 10 AM $ 0.102
-0.02%
$ 86.91 million $ 6.5 million
May 27, 9 AM $ 0.102
-0.06%
$ 86.92 million $ 6.5 million
May 27, 8 AM $ 0.103
-0.64%
$ 86.97 million $ 6.68 million
May 27, 7 AM $ 0.103
-0.30%
$ 87.53 million $ 6.58 million
May 27, 6 AM $ 0.103
+0.12%
$ 87.79 million $ 6.48 million
May 27, 5 AM $ 0.103
+0.21%
$ 87.7 million $ 6.46 million
May 27, 4 AM $ 0.103
+0.29%
$ 87.51 million $ 6.42 million
May 27, 3 AM $ 0.103
-0.33%
$ 87.25 million $ 6.39 million
May 27, 2 AM $ 0.103
-0.44%
$ 87.54 million $ 6.22 million
May 27, 1 AM $ 0.104
-0.49%
$ 87.93 million $ 5.98 million
May 27, 12 AM $ 0.104
+0.56%
$ 88.36 million $ 6.02 million
May 26, 11 PM $ 0.104
-0.06%
$ 87.87 million $ 6.1 million
May 26, 10 PM $ 0.104
-0.16%
$ 87.92 million $ 6.01 million
May 26, 9 PM $ 0.104
+0.19%
$ 88.06 million $ 6.3 million
May 26, 8 PM $ 0.104
-0.73%
$ 87.9 million $ 5.97 million
May 26, 7 PM $ 0.104
+0.21%
$ 88.55 million $ 6.05 million
May 26, 6 PM $ 0.104
+0.14%
$ 88.37 million $ 6.41 million
May 26, 5 PM $ 0.104
-0.69%
$ 88.25 million $ 6.02 million
May 26, 4 PM $ 0.105
+0.09%
$ 88.86 million $ 6.42 million
May 26, 3 PM $ 0.105
-0.75%
$ 88.78 million $ 6.3 million
May 26, 2 PM $ 0.105
-0.11%
$ 89.45 million $ 6.4 million
May 26, 1 PM $ 0.106
+0.00%
$ 89.55 million $ 6.47 million
May 26, 12 PM $ 0.106
+0.55%
$ 89.55 million $ 5.99 million