0x Historical Data

ZRX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.0985
+0.12%
$83.54 million $3.13 million
Aug 30, 5 PM $0.0984
-0.24%
$83.44 million $3.15 million
Aug 30, 4 PM $0.0986
+0.53%
$83.64 million $3.12 million
Aug 30, 3 PM $0.0981
-0.57%
$83.2 million $3.15 million
Aug 30, 2 PM $0.0986
-0.35%
$83.67 million $3.15 million
Aug 30, 1 PM $0.099
+0.62%
$83.96 million $3.23 million
Aug 30, 12 PM $0.0984
+0.47%
$83.45 million $3.26 million
Aug 30, 11 AM $0.0979
+0.05%
$83.06 million $3.25 million
Aug 30, 10 AM $0.0978
+0.71%
$83.01 million $3.24 million
Aug 30, 9 AM $0.0972
-0.24%
$82.42 million $3.33 million
Aug 30, 8 AM $0.0974
+0.29%
$82.62 million $3.37 million
Aug 30, 7 AM $0.0971
-0.27%
$82.39 million $3.32 million
Aug 30, 6 AM $0.0974
-0.36%
$82.61 million $3.24 million
Aug 30, 5 AM $0.0977
-0.37%
$82.9 million $3.33 million
Aug 30, 4 AM $0.0981
+1.60%
$83.22 million $3.31 million
Aug 30, 3 AM $0.0965
+0.44%
$81.91 million $3.13 million
Aug 30, 2 AM $0.0961
+0.28%
$81.54 million $3.13 million
Aug 30, 1 AM $0.0958
-0.24%
$81.32 million $3.13 million
Aug 30, 12 AM $0.0961
-0.28%
$81.51 million $3.25 million
Aug 29, 11 PM $0.0963
+0.10%
$81.74 million $3.26 million
Aug 29, 10 PM $0.0963
+0.15%
$81.67 million $3.15 million
Aug 29, 9 PM $0.0961
+0.21%
$81.54 million $3.1 million
Aug 29, 8 PM $0.0959
-0.06%
$81.37 million $3.2 million
Aug 29, 7 PM $0.096
-0.11%
$81.42 million $3.27 million
Aug 29, 6 PM $0.0961
+0.00%
$81.51 million $3.26 million
Aug 29, 5 PM $0.0961
-0.59%
$81.51 million $3.23 million
Aug 29, 4 PM $0.0967
-0.09%
$82 million $3.23 million
Aug 29, 3 PM $0.0967
-0.31%
$82.08 million $3.34 million
Aug 29, 2 PM $0.097
+0.40%
$82.33 million $3.39 million
Aug 29, 1 PM $0.0967
+0.19%
$82 million $3.51 million
Aug 29, 12 PM $0.0965
+0.59%
$81.84 million $3.49 million
Aug 29, 11 AM $0.0959
-0.43%
$81.36 million $3.48 million
Aug 29, 10 AM $0.0963
-0.04%
$81.71 million $3.51 million
Aug 29, 9 AM $0.0964
-0.03%
$81.74 million $3.49 million
Aug 29, 8 AM $0.0964
-0.25%
$81.77 million $3.49 million
Aug 29, 7 AM $0.0966
-0.08%
$81.97 million $3.6 million
Aug 29, 6 AM $0.0967
-0.92%
$82.04 million $3.59 million
Aug 29, 5 AM $0.0976
+0.00%
$82.8 million $3.57 million
Aug 29, 4 AM $0.0976
+0.53%
$82.81 million $3.59 million
Aug 29, 3 AM $0.0971
-0.89%
$82.37 million $3.65 million
Aug 29, 2 AM $0.098
+0.08%
$83.1 million $3.57 million
Aug 29, 1 AM $0.0979
-0.06%
$83.04 million $3.75 million
Aug 29, 12 AM $0.0979
+0.01%
$83.09 million $3.74 million
Aug 28, 11 PM $0.0979
+0.23%
$83.08 million $3.78 million
Aug 28, 10 PM $0.0977
+1.01%
$82.89 million $3.86 million
Aug 28, 9 PM $0.0967
-0.08%
$82.06 million $3.87 million
Aug 28, 8 PM $0.0968
+0.47%
$82.13 million $3.76 million
Aug 28, 7 PM $0.0963
+0.60%
$81.74 million $3.75 million
Aug 28, 6 PM $0.0958
-0.64%
$81.25 million $3.78 million
Aug 28, 5 PM $0.0964
-0.16%
$81.77 million $3.86 million