Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0x Historical Data

ZRX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 6 PM $0.109
-0.33%
$92.11 million $3.22 million
Oct 23, 5 PM $0.109
-0.39%
$92.41 million $3.24 million
Oct 23, 4 PM $0.109
-0.16%
$92.77 million $3.24 million
Oct 23, 3 PM $0.11
+0.56%
$92.92 million $3.14 million
Oct 23, 2 PM $0.109
+0.41%
$92.4 million $3.19 million
Oct 23, 1 PM $0.108
+0.02%
$92.02 million $3.06 million
Oct 23, 12 PM $0.108
-0.06%
$92 million $3.14 million
Oct 23, 11 AM $0.109
-0.01%
$92.06 million $3.14 million
Oct 23, 10 AM $0.109
+0.34%
$92.06 million $3.18 million
Oct 23, 9 AM $0.108
-0.25%
$91.75 million $3.19 million
Oct 23, 8 AM $0.108
+0.16%
$91.98 million $3.21 million
Oct 23, 7 AM $0.108
+0.03%
$91.84 million $3.26 million
Oct 23, 6 AM $0.108
+0.02%
$91.81 million $3.31 million
Oct 23, 5 AM $0.108
+0.09%
$91.79 million $3.39 million
Oct 23, 4 AM $0.108
-0.18%
$91.71 million $3.5 million
Oct 23, 3 AM $0.108
-0.44%
$91.88 million $3.51 million
Oct 23, 2 AM $0.109
+1.40%
$92.28 million $3.63 million
Oct 23, 1 AM $0.107
+0.54%
$91 million $3.69 million
Oct 23, 12 AM $0.107
+0.35%
$90.52 million $3.76 million
Oct 22, 11 PM $0.106
+0.11%
$90.21 million $3.75 million
Oct 22, 10 PM $0.106
-0.27%
$90.1 million $3.79 million
Oct 22, 9 PM $0.106
+0.52%
$90.34 million $3.81 million
Oct 22, 8 PM $0.106
-0.36%
$89.88 million $3.83 million
Oct 22, 7 PM $0.106
-0.27%
$90.2 million $3.85 million
Oct 22, 6 PM $0.107
-0.20%
$90.45 million $3.9 million
Oct 22, 5 PM $0.107
+0.49%
$90.63 million $3.89 million
Oct 22, 4 PM $0.106
-0.66%
$90.19 million $3.87 million
Oct 22, 3 PM $0.107
-0.46%
$90.78 million $3.88 million
Oct 22, 2 PM $0.107
-0.75%
$91.2 million $3.81 million
Oct 22, 1 PM $0.108
+0.51%
$91.89 million $3.8 million
Oct 22, 12 PM $0.108
-0.39%
$91.42 million $3.75 million
Oct 22, 11 AM $0.108
+0.26%
$91.78 million $3.74 million
Oct 22, 10 AM $0.108
+0.17%
$91.54 million $3.7 million
Oct 22, 9 AM $0.108
+0.05%
$91.38 million $3.69 million
Oct 22, 8 AM $0.108
-0.42%
$91.34 million $3.68 million
Oct 22, 7 AM $0.108
-0.11%
$91.72 million $3.68 million
Oct 22, 6 AM $0.108
-0.71%
$91.82 million $3.62 million
Oct 22, 5 AM $0.109
-0.97%
$92.47 million $3.53 million
Oct 22, 4 AM $0.11
-0.32%
$93.38 million $3.43 million
Oct 22, 3 AM $0.11
-0.24%
$93.68 million $3.39 million
Oct 22, 2 AM $0.111
-1.35%
$93.91 million $3.47 million
Oct 22, 1 AM $0.112
-0.68%
$95.19 million $3.42 million
Oct 22, 12 AM $0.113
+0.20%
$95.84 million $3.36 million
Oct 21, 11 PM $0.113
-0.51%
$95.65 million $3.38 million
Oct 21, 10 PM $0.113
-0.49%
$96.14 million $3.41 million
Oct 21, 9 PM $0.114
+0.23%
$96.61 million $3.42 million
Oct 21, 8 PM $0.114
-0.04%
$96.39 million $3.37 million
Oct 21, 7 PM $0.114
-0.38%
$96.43 million $3.39 million
Oct 21, 6 PM $0.114
+0.07%
$96.8 million $3.38 million
Oct 21, 5 PM $0.114
-0.04%
$96.73 million $3.46 million