0x Historical Data

ZRX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.349
+15.38%
$295.93 million $134.4 million
Jan 25, 2024 $0.303
-0.43%
$256.5 million $14.43 million
Jan 24, 2024 $0.304
+2.96%
$257.58 million $14.63 million
Jan 23, 2024 $0.295
-1.21%
$250.17 million $20.32 million
Jan 22, 2024 $0.299
-6.31%
$253.24 million $20.7 million
Jan 21, 2024 $0.319
-3.02%
$270.29 million $20.17 million
Jan 20, 2024 $0.329
+3.37%
$278.68 million $14.01 million
Jan 19, 2024 $0.318
-0.21%
$269.58 million $21.64 million
Jan 18, 2024 $0.319
-5.21%
$270.13 million $18.48 million
Jan 17, 2024 $0.336
-0.62%
$284.97 million $19.28 million
Jan 16, 2024 $0.338
+0.26%
$286.75 million $20.88 million
Jan 15, 2024 $0.337
+1.85%
$286 million $22.11 million
Jan 14, 2024 $0.331
-3.21%
$280.82 million $25.93 million
Jan 13, 2024 $0.342
-2.20%
$290.14 million $34.34 million
Jan 12, 2024 $0.35
+0.73%
$296.64 million $82.46 million
Jan 11, 2024 $0.347
+3.96%
$294.48 million $45.41 million
Jan 10, 2024 $0.334
+3.60%
$283.26 million $63.61 million
Jan 9, 2024 $0.323
-0.35%
$273.42 million $52.27 million
Jan 8, 2024 $0.324
+3.52%
$274.37 million $40.01 million
Jan 7, 2024 $0.313
-6.34%
$265.02 million $27.23 million
Jan 6, 2024 $0.334
-1.81%
$282.9 million $21.74 million
Jan 5, 2024 $0.34
-4.75%
$288.09 million $52.64 million
Jan 4, 2024 $0.357
+5.79%
$302.43 million $35.37 million
Jan 3, 2024 $0.337
-10.27%
$285.8 million $73.49 million
Jan 2, 2024 $0.376
+0.43%
$318.47 million $43.55 million
Jan 1, 2024 $0.374
-0.63%
$317.09 million $23.48 million
Dec 31, 2023 $0.376
+1.41%
$319.05 million $32.86 million
Dec 30, 2023 $0.371
-0.63%
$314.53 million $21.69 million
Dec 29, 2023 $0.373
-2.14%
$316.51 million $36.14 million
Dec 28, 2023 $0.382
+3.91%
$323.44 million $96.14 million
Dec 27, 2023 $0.367
+1.14%
$311.26 million $36.58 million
Dec 26, 2023 $0.363
-2.24%
$307.71 million $38.55 million
Dec 25, 2023 $0.371
+2.44%
$314.72 million $20.66 million
Dec 24, 2023 $0.363
-2.88%
$307.25 million $38.69 million
Dec 23, 2023 $0.373
-0.37%
$316.32 million $37.53 million
Dec 22, 2023 $0.375
-1.94%
$317.47 million $45.94 million
Dec 21, 2023 $0.382
-1.31%
$323.78 million $24.62 million
Dec 20, 2023 $0.387
+3.02%
$328.14 million $19.4 million
Dec 19, 2023 $0.376
-0.20%
$318.45 million $16.28 million
Dec 18, 2023 $0.376
-1.40%
$319.02 million $27.85 million
Dec 17, 2023 $0.382
-3.08%
$323.45 million $31.93 million
Dec 16, 2023 $0.394
+2.77%
$333.64 million $37.04 million
Dec 15, 2023 $0.383
-4.13%
$324.64 million $39.86 million
Dec 14, 2023 $0.399
+1.64%
$338.53 million $37.88 million
Dec 13, 2023 $0.393
+3.09%
$332.94 million $44.75 million
Dec 12, 2023 $0.381
-1.87%
$322.88 million $67.55 million
Dec 11, 2023 $0.388
-9.56%
$328.98 million $91.73 million
Dec 10, 2023 $0.429
-2.81%
$363.73 million $65.65 million
Dec 9, 2023 $0.441
+1.20%
$374.15 million $81.98 million
Dec 8, 2023 $0.436
+3.50%
$369.66 million $74.64 million