0x Historical Data

ZRX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 AM $0.084
+0.05%
$71.25 million $4.83 million
Jul 24, 11 PM $0.0839
+0.50%
$71.21 million $4.98 million
Jul 24, 10 PM $0.0835
+0.17%
$70.86 million $4.82 million
Jul 24, 9 PM $0.0834
-0.36%
$70.75 million $5.05 million
Jul 24, 8 PM $0.0837
+0.05%
$71 million $5.01 million
Jul 24, 7 PM $0.0837
+0.13%
$70.97 million $4.92 million
Jul 24, 6 PM $0.0835
-0.11%
$70.88 million $4.91 million
Jul 24, 5 PM $0.0836
+0.21%
$70.96 million $5.04 million
Jul 24, 4 PM $0.0835
-0.28%
$70.8 million $4.98 million
Jul 24, 3 PM $0.0837
+0.18%
$71 million $4.96 million
Jul 24, 2 PM $0.0835
+0.06%
$70.87 million $4.96 million
Jul 24, 1 PM $0.0835
-1.25%
$70.83 million $4.83 million
Jul 24, 12 PM $0.0845
-0.50%
$71.73 million $4.71 million
Jul 24, 11 AM $0.085
+0.09%
$72.09 million $4.72 million
Jul 24, 10 AM $0.0849
-0.62%
$72.03 million $4.68 million
Jul 24, 9 AM $0.0854
+0.11%
$72.48 million $4.6 million
Jul 24, 8 AM $0.0853
+0.35%
$72.39 million $4.59 million
Jul 24, 7 AM $0.085
+0.43%
$72.14 million $4.45 million
Jul 24, 6 AM $0.0847
+0.22%
$71.84 million $4.32 million
Jul 24, 5 AM $0.0845
+0.35%
$71.68 million $4.38 million
Jul 24, 4 AM $0.0842
+0.23%
$71.43 million $4.37 million
Jul 24, 3 AM $0.084
+0.07%
$71.27 million $4.39 million
Jul 24, 2 AM $0.084
-0.08%
$71.22 million $4.33 million
Jul 24, 1 AM $0.084
+0.67%
$71.28 million $4.17 million
Jul 24, 12 AM $0.0835
-0.33%
$70.81 million $4.29 million
Jul 23, 11 PM $0.0837
-0.32%
$71.04 million $4.19 million
Jul 23, 10 PM $0.084
-0.12%
$71.27 million $4.13 million
Jul 23, 9 PM $0.0841
-0.27%
$71.36 million $4.09 million
Jul 23, 8 PM $0.0843
+0.35%
$71.55 million $4.16 million
Jul 23, 7 PM $0.084
-0.56%
$71.3 million $4.23 million
Jul 23, 6 PM $0.0845
+0.75%
$71.71 million $4.17 million
Jul 23, 5 PM $0.084
-0.98%
$71.29 million $4.12 million
Jul 23, 4 PM $0.0849
-0.15%
$71.99 million $4.07 million
Jul 23, 3 PM $0.085
-0.12%
$72.1 million $4.16 million
Jul 23, 2 PM $0.0851
-0.08%
$72.19 million $4.11 million
Jul 23, 1 PM $0.0852
-0.07%
$72.24 million $4.09 million
Jul 23, 12 PM $0.0852
-0.73%
$72.29 million $4.21 million
Jul 23, 11 AM $0.0858
-0.14%
$72.82 million $4.15 million
Jul 23, 10 AM $0.086
+0.07%
$72.92 million $4.19 million
Jul 23, 9 AM $0.0859
-0.42%
$72.87 million $4.85 million
Jul 23, 8 AM $0.0863
+0.14%
$73.18 million $4.86 million
Jul 23, 7 AM $0.0861
-0.03%
$73.07 million $4.8 million
Jul 23, 6 AM $0.0862
+0.30%
$73.1 million $4.75 million
Jul 23, 5 AM $0.0859
+0.05%
$72.87 million $4.66 million
Jul 23, 4 AM $0.0859
+0.53%
$72.86 million $4.69 million
Jul 23, 3 AM $0.0854
-0.35%
$72.47 million $4.59 million
Jul 23, 2 AM $0.0857
+0.01%
$72.72 million $4.6 million
Jul 23, 1 AM $0.0857
-0.35%
$72.72 million $4.62 million
Jul 23, 12 AM $0.086
-0.02%
$72.97 million $4.47 million
Jul 22, 11 PM $0.086
+0.27%
$72.98 million $4.43 million