0x Historical Data

ZRX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.106
+0.30%
$ 89.54 million $ 9.01 million
Mar 11, 6 PM $ 0.105
-0.06%
$ 89.27 million $ 9.05 million
Mar 11, 5 PM $ 0.105
+0.00%
$ 89.32 million $ 9.13 million
Mar 11, 4 PM $ 0.105
+0.38%
$ 89.32 million $ 9.14 million
Mar 11, 3 PM $ 0.105
-0.54%
$ 88.98 million $ 9.18 million
Mar 11, 2 PM $ 0.105
-0.09%
$ 89.46 million $ 9.33 million
Mar 11, 1 PM $ 0.106
-0.16%
$ 89.54 million $ 9.29 million
Mar 11, 12 PM $ 0.106
+0.14%
$ 89.69 million $ 9.17 million
Mar 11, 11 AM $ 0.106
-0.25%
$ 89.56 million $ 8.89 million
Mar 11, 10 AM $ 0.106
+0.09%
$ 89.78 million $ 8.75 million
Mar 11, 9 AM $ 0.106
-0.18%
$ 89.71 million $ 9.22 million
Mar 11, 8 AM $ 0.106
+0.10%
$ 89.87 million $ 8.92 million
Mar 11, 7 AM $ 0.106
-0.09%
$ 89.78 million $ 8.9 million
Mar 11, 6 AM $ 0.106
+0.46%
$ 89.86 million $ 8.95 million
Mar 11, 5 AM $ 0.105
-0.97%
$ 89.45 million $ 8.88 million
Mar 11, 4 AM $ 0.106
+0.60%
$ 90.32 million $ 8.81 million
Mar 11, 3 AM $ 0.106
+0.03%
$ 89.78 million $ 8.78 million
Mar 11, 2 AM $ 0.106
-1.02%
$ 89.76 million $ 9.31 million
Mar 11, 1 AM $ 0.107
+0.00%
$ 90.68 million $ 8.82 million
Mar 11, 12 AM $ 0.107
-0.25%
$ 90.68 million $ 9.04 million
Mar 10, 11 PM $ 0.107
+0.40%
$ 90.91 million $ 8.75 million
Mar 10, 10 PM $ 0.107
-0.59%
$ 90.54 million $ 8.98 million
Mar 10, 9 PM $ 0.107
-0.98%
$ 91.08 million $ 8.8 million
Mar 10, 8 PM $ 0.108
+0.69%
$ 91.98 million $ 8.6 million
Mar 10, 7 PM $ 0.108
-0.18%
$ 91.35 million $ 8.53 million
Mar 10, 6 PM $ 0.108
-1.35%
$ 91.51 million $ 8.51 million
Mar 10, 5 PM $ 0.109
+0.08%
$ 92.78 million $ 8.76 million
Mar 10, 4 PM $ 0.109
-0.07%
$ 92.7 million $ 8.69 million
Mar 10, 3 PM $ 0.109
-0.66%
$ 92.77 million $ 9.06 million
Mar 10, 2 PM $ 0.11
+1.05%
$ 93.39 million $ 8.91 million
Mar 10, 1 PM $ 0.109
-0.27%
$ 92.41 million $ 8.9 million
Mar 10, 12 PM $ 0.109
-0.35%
$ 92.67 million $ 8.59 million
Mar 10, 11 AM $ 0.11
+0.19%
$ 92.99 million $ 9.07 million
Mar 10, 10 AM $ 0.109
-0.89%
$ 92.82 million $ 9.46 million
Mar 10, 9 AM $ 0.11
+0.90%
$ 93.65 million $ 9.81 million
Mar 10, 8 AM $ 0.109
+0.09%
$ 92.81 million $ 10.33 million
Mar 10, 7 AM $ 0.109
-0.17%
$ 92.73 million $ 10.54 million
Mar 10, 6 AM $ 0.109
+0.30%
$ 92.89 million $ 10.55 million
Mar 10, 5 AM $ 0.109
-0.63%
$ 92.61 million $ 10.64 million
Mar 10, 4 AM $ 0.11
+0.72%
$ 93.2 million $ 11.05 million
Mar 10, 3 AM $ 0.109
-0.37%
$ 92.54 million $ 10.96 million
Mar 10, 2 AM $ 0.109
+0.36%
$ 92.88 million $ 10.9 million
Mar 10, 1 AM $ 0.109
+0.03%
$ 92.56 million $ 11.27 million
Mar 10, 12 AM $ 0.109
-0.73%
$ 92.53 million $ 10.91 million
Mar 9, 11 PM $ 0.11
+0.93%
$ 93.21 million $ 10.89 million
Mar 9, 10 PM $ 0.109
-0.22%
$ 92.35 million $ 10.7 million
Mar 9, 9 PM $ 0.109
+0.10%
$ 92.55 million $ 11.13 million
Mar 9, 8 PM $ 0.109
-0.13%
$ 92.46 million $ 11.22 million
Mar 9, 7 PM $ 0.109
-0.08%
$ 92.58 million $ 11.52 million
Mar 9, 6 PM $ 0.109
-1.15%
$ 92.65 million $ 11.6 million