0x Historical Data

ZRX Page 20
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0864
+0.00%
$ 73.31 million $ 5.2 million
8:53 AM $ 0.0864
+0.00%
$ 73.31 million $ 5.2 million
8:52 AM $ 0.0864
-0.02%
$ 73.31 million $ 5.2 million
8:51 AM $ 0.0864
-0.09%
$ 73.31 million $ 5.19 million
8:50 AM $ 0.0865
+0.00%
$ 73.31 million $ 5.19 million
8:49 AM $ 0.0865
+0.00%
$ 73.43 million $ 5.19 million
8:48 AM $ 0.0866
+0.00%
$ 73.43 million $ 5.19 million
8:47 AM $ 0.0866
-0.05%
$ 73.43 million $ 5.19 million
8:46 AM $ 0.0866
+0.00%
$ 73.43 million $ 5.18 million
8:45 AM $ 0.0866
-0.01%
$ 73.43 million $ 5.18 million
8:44 AM $ 0.0866
-0.16%
$ 73.47 million $ 5.17 million
8:43 AM $ 0.0867
+0.00%
$ 73.47 million $ 5.17 million
8:42 AM $ 0.0867
+0.06%
$ 73.47 million $ 5.17 million
8:41 AM $ 0.0867
+0.00%
$ 73.47 million $ 5.17 million
8:40 AM $ 0.0867
+0.00%
$ 73.47 million $ 5.17 million
8:39 AM $ 0.0867
+0.00%
$ 73.55 million $ 5.17 million
8:38 AM $ 0.0867
-0.04%
$ 73.55 million $ 5.17 million
8:37 AM $ 0.0867
+0.15%
$ 73.55 million $ 5.17 million
8:36 AM $ 0.0866
+0.01%
$ 73.55 million $ 5.17 million
8:35 AM $ 0.0866
+0.00%
$ 73.55 million $ 5.17 million
8:34 AM $ 0.0866
+0.00%
$ 73.47 million $ 5.17 million
8:33 AM $ 0.0866
+0.00%
$ 73.47 million $ 5.17 million
8:32 AM $ 0.0866
+0.12%
$ 73.47 million $ 5.17 million
8:31 AM $ 0.0865
+0.00%
$ 73.47 million $ 4.85 million
8:30 AM $ 0.0865
+0.04%
$ 73.47 million $ 4.85 million
8:29 AM $ 0.0864
+0.00%
$ 73.34 million $ 4.85 million
8:28 AM $ 0.0864
+0.00%
$ 73.34 million $ 4.84 million
8:27 AM $ 0.0864
-0.01%
$ 73.34 million $ 4.84 million
8:26 AM $ 0.0865
+0.04%
$ 73.34 million $ 5.15 million
8:25 AM $ 0.0864
-0.12%
$ 73.34 million $ 5.15 million
8:24 AM $ 0.0865
+0.17%
$ 73.41 million $ 5.14 million
8:23 AM $ 0.0864
+0.05%
$ 73.41 million $ 5.14 million
8:22 AM $ 0.0864
-0.01%
$ 73.41 million $ 5.14 million
8:21 AM $ 0.0864
+0.00%
$ 73.41 million $ 5.11 million
8:20 AM $ 0.0864
+0.00%
$ 73.41 million $ 5.09 million
8:19 AM $ 0.0864
-0.01%
$ 73.29 million $ 5.09 million
8:18 AM $ 0.0864
+0.00%
$ 73.29 million $ 5.09 million
8:17 AM $ 0.0864
-0.33%
$ 73.29 million $ 5.08 million
8:16 AM $ 0.0867
+0.00%
$ 73.29 million $ 5.02 million
8:15 AM $ 0.0867
-0.15%
$ 73.29 million $ 5 million
8:14 AM $ 0.0868
+0.03%
$ 73.64 million $ 4.99 million
8:13 AM $ 0.0868
+0.00%
$ 73.64 million $ 4.98 million
8:12 AM $ 0.0867
-0.18%
$ 73.64 million $ 4.98 million
8:11 AM $ 0.0869
-0.05%
$ 73.64 million $ 4.97 million
8:10 AM $ 0.087
-0.18%
$ 73.64 million $ 4.63 million
8:09 AM $ 0.0871
+0.00%
$ 73.93 million $ 4.62 million
8:08 AM $ 0.0871
-0.01%
$ 73.93 million $ 4.63 million
8:07 AM $ 0.0871
-0.26%
$ 73.93 million $ 4.63 million
8:06 AM $ 0.0874
+0.04%
$ 73.93 million $ 4.96 million
8:05 AM $ 0.0873
-0.12%
$ 73.93 million $ 4.96 million