0x Historical Data

ZRX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.109
-0.08%
$ 92.58 million $ 11.52 million
Mar 9, 6 PM $ 0.109
-1.15%
$ 92.65 million $ 11.6 million
Mar 9, 5 PM $ 0.11
+1.10%
$ 93.72 million $ 10.87 million
Mar 9, 4 PM $ 0.109
+0.02%
$ 92.7 million $ 10.74 million
Mar 9, 3 PM $ 0.109
+0.55%
$ 92.69 million $ 10.73 million
Mar 9, 2 PM $ 0.109
-0.02%
$ 92.18 million $ 11.06 million
Mar 9, 1 PM $ 0.109
-0.70%
$ 92.2 million $ 10.88 million
Mar 9, 12 PM $ 0.109
+0.15%
$ 92.85 million $ 10.31 million
Mar 9, 11 AM $ 0.109
+1.29%
$ 92.72 million $ 9.96 million
Mar 9, 10 AM $ 0.108
-0.99%
$ 91.54 million $ 9.71 million
Mar 9, 9 AM $ 0.109
+1.02%
$ 92.45 million $ 9.21 million
Mar 9, 8 AM $ 0.108
+0.12%
$ 91.52 million $ 8.55 million
Mar 9, 7 AM $ 0.108
+0.42%
$ 91.41 million $ 8.37 million
Mar 9, 6 AM $ 0.107
-0.02%
$ 91.03 million $ 8.27 million
Mar 9, 5 AM $ 0.107
+0.79%
$ 91.05 million $ 8.32 million
Mar 9, 4 AM $ 0.106
+1.91%
$ 90.34 million $ 8.3 million
Mar 9, 3 AM $ 0.104
+0.80%
$ 88.64 million $ 8.25 million
Mar 9, 2 AM $ 0.104
+1.08%
$ 87.94 million $ 7.88 million
Mar 9, 1 AM $ 0.103
+0.23%
$ 87 million $ 8.4 million
Mar 9, 12 AM $ 0.102
+0.78%
$ 86.8 million $ 8.16 million
Mar 8, 11 PM $ 0.102
-0.93%
$ 86.13 million $ 7.99 million
Mar 8, 10 PM $ 0.102
+0.11%
$ 86.94 million $ 7.92 million
Mar 8, 9 PM $ 0.102
+0.44%
$ 86.85 million $ 7.88 million
Mar 8, 8 PM $ 0.102
-0.18%
$ 86.46 million $ 7.42 million
Mar 8, 7 PM $ 0.102
+1.32%
$ 86.62 million $ 7.43 million
Mar 8, 6 PM $ 0.101
-0.24%
$ 85.49 million $ 7.38 million
Mar 8, 5 PM $ 0.101
+0.41%
$ 85.68 million $ 7.54 million
Mar 8, 4 PM $ 0.101
-1.20%
$ 85.33 million $ 7.56 million
Mar 8, 3 PM $ 0.102
-0.59%
$ 86.37 million $ 7.79 million
Mar 8, 2 PM $ 0.102
-0.50%
$ 86.88 million $ 7.61 million
Mar 8, 1 PM $ 0.103
+0.29%
$ 87.32 million $ 8.07 million
Mar 8, 12 PM $ 0.103
+0.24%
$ 87.07 million $ 7.75 million
Mar 8, 11 AM $ 0.102
-0.74%
$ 86.86 million $ 7.63 million
Mar 8, 10 AM $ 0.103
+0.22%
$ 87.51 million $ 8.02 million
Mar 8, 9 AM $ 0.103
+0.82%
$ 87.31 million $ 8 million
Mar 8, 8 AM $ 0.102
-0.07%
$ 86.6 million $ 7.96 million
Mar 8, 7 AM $ 0.102
+0.50%
$ 86.67 million $ 8.11 million
Mar 8, 6 AM $ 0.102
+0.28%
$ 86.23 million $ 8.54 million
Mar 8, 5 AM $ 0.101
+0.55%
$ 85.99 million $ 8.01 million
Mar 8, 4 AM $ 0.101
-0.63%
$ 85.52 million $ 8.03 million
Mar 8, 3 AM $ 0.101
-0.14%
$ 86.06 million $ 8.05 million
Mar 8, 2 AM $ 0.102
-0.51%
$ 86.19 million $ 8.28 million
Mar 8, 1 AM $ 0.102
+0.57%
$ 86.63 million $ 7.92 million
Mar 8, 12 AM $ 0.102
+0.26%
$ 86.14 million $ 7.83 million
Mar 7, 11 PM $ 0.101
+0.79%
$ 85.92 million $ 7.58 million
Mar 7, 10 PM $ 0.1
-1.22%
$ 85.25 million $ 7.48 million
Mar 7, 9 PM $ 0.102
-0.14%
$ 86.31 million $ 7.79 million
Mar 7, 8 PM $ 0.102
+0.53%
$ 86.43 million $ 7.42 million
Mar 7, 7 PM $ 0.101
-0.85%
$ 85.97 million $ 7.47 million
Mar 7, 6 PM $ 0.102
-0.40%
$ 86.71 million $ 7.31 million