0x Historical Data

ZRX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0859
-0.76%
$ 72.88 million $ 7.58 million
Jun 5, 1 PM $ 0.0866
-0.73%
$ 73.44 million $ 7.67 million
Jun 5, 12 PM $ 0.0872
+0.05%
$ 73.98 million $ 7.56 million
Jun 5, 11 AM $ 0.0872
-0.97%
$ 73.94 million $ 7.16 million
Jun 5, 10 AM $ 0.088
-0.81%
$ 74.66 million $ 7.28 million
Jun 5, 9 AM $ 0.0887
+2.62%
$ 75.27 million $ 7.32 million
Jun 5, 8 AM $ 0.0865
-1.61%
$ 73.35 million $ 7.78 million
Jun 5, 7 AM $ 0.0879
+0.33%
$ 74.55 million $ 7.87 million
Jun 5, 6 AM $ 0.0876
-1.57%
$ 74.31 million $ 7.49 million
Jun 5, 5 AM $ 0.089
-1.24%
$ 75.49 million $ 7.37 million
Jun 5, 4 AM $ 0.0901
+0.82%
$ 76.44 million $ 7.19 million
Jun 5, 3 AM $ 0.0894
-0.62%
$ 75.82 million $ 7.5 million
Jun 5, 2 AM $ 0.0899
-2.02%
$ 76.29 million $ 7.2 million
Jun 5, 1 AM $ 0.0918
-0.07%
$ 77.86 million $ 8.22 million
Jun 5, 12 AM $ 0.0918
-0.76%
$ 77.92 million $ 9.09 million
Jun 4, 11 PM $ 0.0925
+0.63%
$ 78.52 million $ 9.77 million
Jun 4, 10 PM $ 0.092
-0.63%
$ 78.02 million $ 9.88 million
Jun 4, 9 PM $ 0.0925
-0.71%
$ 78.52 million $ 9.81 million
Jun 4, 8 PM $ 0.0932
-0.77%
$ 79.08 million $ 9.88 million
Jun 4, 7 PM $ 0.0939
-0.39%
$ 79.69 million $ 9.76 million
Jun 4, 6 PM $ 0.0943
+0.62%
$ 80.01 million $ 10.12 million
Jun 4, 5 PM $ 0.0937
-0.14%
$ 79.52 million $ 9.76 million
Jun 4, 4 PM $ 0.0939
-0.61%
$ 79.63 million $ 10.23 million
Jun 4, 3 PM $ 0.0944
+0.60%
$ 80.12 million $ 10.47 million
Jun 4, 2 PM $ 0.0939
+0.01%
$ 79.64 million $ 10.48 million
Jun 4, 1 PM $ 0.0939
+0.06%
$ 79.64 million $ 10.6 million
Jun 4, 12 PM $ 0.0938
+2.82%
$ 79.58 million $ 10.6 million
Jun 4, 11 AM $ 0.0912
+1.10%
$ 77.4 million $ 10.01 million
Jun 4, 10 AM $ 0.0902
-1.17%
$ 76.56 million $ 10.08 million
Jun 4, 9 AM $ 0.0913
-1.34%
$ 77.47 million $ 9.86 million
Jun 4, 8 AM $ 0.0926
-0.15%
$ 78.52 million $ 9.59 million
Jun 4, 7 AM $ 0.0927
-1.52%
$ 78.64 million $ 9 million
Jun 4, 6 AM $ 0.0941
+0.41%
$ 79.86 million $ 8.78 million
Jun 4, 5 AM $ 0.0937
-0.79%
$ 79.53 million $ 9.04 million
Jun 4, 4 AM $ 0.0945
-1.00%
$ 80.17 million $ 8.91 million
Jun 4, 3 AM $ 0.0955
+1.65%
$ 80.98 million $ 8.84 million
Jun 4, 2 AM $ 0.0939
+0.01%
$ 79.67 million $ 9.01 million
Jun 4, 1 AM $ 0.0939
-3.11%
$ 79.66 million $ 8.11 million
Jun 4, 12 AM $ 0.0969
-1.29%
$ 82.22 million $ 7.24 million
Jun 3, 11 PM $ 0.0981
-0.75%
$ 83.25 million $ 6.22 million
Jun 3, 10 PM $ 0.0989
-1.47%
$ 83.88 million $ 6.55 million
Jun 3, 9 PM $ 0.1
+3.21%
$ 85.13 million $ 6.65 million
Jun 3, 8 PM $ 0.0972
-1.49%
$ 82.49 million $ 6.57 million
Jun 3, 7 PM $ 0.0987
-0.96%
$ 83.73 million $ 6.48 million
Jun 3, 6 PM $ 0.0996
+0.10%
$ 84.54 million $ 6.34 million
Jun 3, 5 PM $ 0.0995
-0.13%
$ 84.46 million $ 7.18 million
Jun 3, 4 PM $ 0.0997
+0.47%
$ 84.57 million $ 7.04 million
Jun 3, 3 PM $ 0.0992
-0.92%
$ 84.17 million $ 6.33 million
Jun 3, 2 PM $ 0.1
-0.16%
$ 84.95 million $ 7.24 million
Jun 3, 1 PM $ 0.1
+1.00%
$ 85.09 million $ 7.47 million