0x Historical Data

ZRX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.1
+1.00%
$ 85.09 million $ 7.47 million
Jun 3, 12 PM $ 0.0993
-0.10%
$ 84.25 million $ 7.44 million
Jun 3, 11 AM $ 0.0994
+0.35%
$ 84.33 million $ 7.59 million
Jun 3, 10 AM $ 0.0991
+0.63%
$ 84.04 million $ 7.85 million
Jun 3, 9 AM $ 0.0984
-0.42%
$ 83.51 million $ 8.45 million
Jun 3, 8 AM $ 0.0988
-0.19%
$ 83.86 million $ 8.29 million
Jun 3, 7 AM $ 0.099
-0.02%
$ 84.02 million $ 8.9 million
Jun 3, 6 AM $ 0.099
+0.64%
$ 84.03 million $ 8.92 million
Jun 3, 5 AM $ 0.0984
+1.28%
$ 83.5 million $ 9.27 million
Jun 3, 4 AM $ 0.0972
+1.17%
$ 82.44 million $ 9.22 million
Jun 3, 3 AM $ 0.0961
-1.53%
$ 81.49 million $ 9.23 million
Jun 3, 2 AM $ 0.0975
-0.23%
$ 82.75 million $ 8.8 million
Jun 3, 1 AM $ 0.0978
-0.29%
$ 82.94 million $ 9.58 million
Jun 3, 12 AM $ 0.098
+0.23%
$ 83.18 million $ 9.54 million
Jun 2, 11 PM $ 0.0978
-0.30%
$ 82.99 million $ 9.6 million
Jun 2, 10 PM $ 0.0981
-1.66%
$ 83.24 million $ 9.84 million
Jun 2, 9 PM $ 0.0998
-0.42%
$ 84.64 million $ 10.03 million
Jun 2, 8 PM $ 0.1
+0.96%
$ 85 million $ 9.56 million
Jun 2, 7 PM $ 0.0992
-0.64%
$ 84.19 million $ 9.54 million
Jun 2, 6 PM $ 0.0999
+0.11%
$ 84.72 million $ 9.66 million
Jun 2, 5 PM $ 0.0998
+0.23%
$ 84.63 million $ 8.98 million
Jun 2, 4 PM $ 0.0995
+0.81%
$ 84.43 million $ 9.38 million
Jun 2, 3 PM $ 0.0987
-1.69%
$ 83.75 million $ 9.38 million
Jun 2, 2 PM $ 0.1
-2.85%
$ 85.2 million $ 8.84 million
Jun 2, 1 PM $ 0.103
-0.01%
$ 87.7 million $ 8.47 million
Jun 2, 12 PM $ 0.103
-0.40%
$ 87.71 million $ 8.66 million
Jun 2, 11 AM $ 0.104
-0.11%
$ 88.07 million $ 9.07 million
Jun 2, 10 AM $ 0.104
+0.98%
$ 88.16 million $ 8.88 million
Jun 2, 9 AM $ 0.103
-0.97%
$ 87.31 million $ 8.33 million
Jun 2, 8 AM $ 0.104
+0.80%
$ 88.16 million $ 8.2 million
Jun 2, 7 AM $ 0.103
+0.08%
$ 87.46 million $ 7.74 million
Jun 2, 6 AM $ 0.103
-0.39%
$ 87.47 million $ 7.86 million
Jun 2, 5 AM $ 0.104
-0.40%
$ 87.81 million $ 8.21 million
Jun 2, 4 AM $ 0.104
-0.50%
$ 88.16 million $ 8.04 million
Jun 2, 3 AM $ 0.104
+1.52%
$ 88.6 million $ 7.98 million
Jun 2, 2 AM $ 0.103
-0.74%
$ 87.28 million $ 8.12 million
Jun 2, 1 AM $ 0.104
-0.49%
$ 87.92 million $ 7.82 million
Jun 2, 12 AM $ 0.104
-0.31%
$ 88.35 million $ 7.68 million
Jun 1, 11 PM $ 0.104
+0.37%
$ 88.63 million $ 7.65 million
Jun 1, 10 PM $ 0.104
-0.27%
$ 88.3 million $ 7.6 million
Jun 1, 9 PM $ 0.104
-0.14%
$ 88.54 million $ 7.24 million
Jun 1, 8 PM $ 0.105
-0.03%
$ 88.66 million $ 7.58 million
Jun 1, 7 PM $ 0.105
-0.34%
$ 88.7 million $ 7.16 million
Jun 1, 6 PM $ 0.105
-0.96%
$ 89 million $ 7.47 million
Jun 1, 5 PM $ 0.106
+1.09%
$ 89.86 million $ 7.35 million
Jun 1, 4 PM $ 0.105
+1.21%
$ 88.9 million $ 7.14 million
Jun 1, 3 PM $ 0.104
+1.76%
$ 87.84 million $ 6.79 million
Jun 1, 2 PM $ 0.102
-0.43%
$ 86.32 million $ 6.8 million
Jun 1, 1 PM $ 0.102
+0.36%
$ 86.88 million $ 6.58 million
Jun 1, 12 PM $ 0.102
-0.35%
$ 86.57 million $ 6.08 million