0x Historical Data

ZRX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.101
-0.85%
$ 85.97 million $ 7.47 million
Mar 7, 6 PM $ 0.102
-0.40%
$ 86.71 million $ 7.31 million
Mar 7, 5 PM $ 0.103
+0.55%
$ 87.06 million $ 7.61 million
Mar 7, 4 PM $ 0.102
+0.18%
$ 86.59 million $ 7.42 million
Mar 7, 3 PM $ 0.102
-1.16%
$ 86.43 million $ 7.81 million
Mar 7, 2 PM $ 0.103
-1.17%
$ 87.45 million $ 7.53 million
Mar 7, 1 PM $ 0.104
-1.04%
$ 88.49 million $ 7.81 million
Mar 7, 12 PM $ 0.105
-0.49%
$ 89.41 million $ 8.1 million
Mar 7, 11 AM $ 0.106
+1.14%
$ 89.85 million $ 8.11 million
Mar 7, 10 AM $ 0.105
+0.33%
$ 88.84 million $ 7.9 million
Mar 7, 9 AM $ 0.104
+0.58%
$ 88.55 million $ 7.98 million
Mar 7, 8 AM $ 0.104
+0.97%
$ 88.04 million $ 8.1 million
Mar 7, 7 AM $ 0.103
+0.67%
$ 87.19 million $ 7.93 million
Mar 7, 6 AM $ 0.102
-1.05%
$ 86.62 million $ 7.85 million
Mar 7, 5 AM $ 0.103
-0.25%
$ 87.54 million $ 7.89 million
Mar 7, 4 AM $ 0.103
+0.36%
$ 87.75 million $ 7.94 million
Mar 7, 3 AM $ 0.103
-0.66%
$ 87.43 million $ 8.11 million
Mar 7, 2 AM $ 0.104
-0.71%
$ 88.01 million $ 8.16 million
Mar 7, 1 AM $ 0.104
+0.95%
$ 88.64 million $ 8.18 million
Mar 7, 12 AM $ 0.103
+0.14%
$ 87.81 million $ 7.94 million
Mar 6, 11 PM $ 0.103
-0.42%
$ 87.68 million $ 8.09 million
Mar 6, 10 PM $ 0.104
+0.26%
$ 88.05 million $ 8.21 million
Mar 6, 9 PM $ 0.104
-0.21%
$ 87.82 million $ 8.14 million
Mar 6, 8 PM $ 0.104
+0.04%
$ 88.01 million $ 8.17 million
Mar 6, 7 PM $ 0.104
-0.50%
$ 87.97 million $ 8.28 million
Mar 6, 6 PM $ 0.104
+0.85%
$ 88.41 million $ 8.38 million
Mar 6, 5 PM $ 0.103
-0.43%
$ 87.66 million $ 8.47 million
Mar 6, 4 PM $ 0.104
+0.15%
$ 88.04 million $ 8.72 million
Mar 6, 3 PM $ 0.104
-0.23%
$ 87.91 million $ 8.82 million
Mar 6, 2 PM $ 0.104
-2.24%
$ 88.1 million $ 9.02 million
Mar 6, 1 PM $ 0.106
-0.77%
$ 90.12 million $ 8.61 million
Mar 6, 12 PM $ 0.107
+0.05%
$ 90.82 million $ 8.76 million
Mar 6, 11 AM $ 0.107
-0.78%
$ 90.78 million $ 8.65 million
Mar 6, 10 AM $ 0.108
+0.44%
$ 91.49 million $ 8.99 million
Mar 6, 9 AM $ 0.107
-0.44%
$ 91.09 million $ 8.74 million
Mar 6, 8 AM $ 0.108
-1.00%
$ 91.49 million $ 8.79 million
Mar 6, 7 AM $ 0.109
+0.42%
$ 92.41 million $ 9.01 million
Mar 6, 6 AM $ 0.108
+0.14%
$ 92.02 million $ 9.1 million
Mar 6, 5 AM $ 0.108
+0.32%
$ 91.89 million $ 9.17 million
Mar 6, 4 AM $ 0.108
-0.88%
$ 91.6 million $ 9.14 million
Mar 6, 3 AM $ 0.109
+0.14%
$ 92.41 million $ 9.41 million
Mar 6, 2 AM $ 0.109
-0.23%
$ 92.28 million $ 9.01 million
Mar 6, 1 AM $ 0.109
+0.13%
$ 92.49 million $ 9.08 million
Mar 6, 12 AM $ 0.109
+0.61%
$ 92.38 million $ 9.1 million
Mar 5, 11 PM $ 0.108
-0.10%
$ 91.81 million $ 8.9 million
Mar 5, 10 PM $ 0.108
-0.38%
$ 91.9 million $ 8.52 million
Mar 5, 9 PM $ 0.109
-0.33%
$ 92.25 million $ 8.63 million
Mar 5, 8 PM $ 0.109
+1.34%
$ 92.56 million $ 8.68 million
Mar 5, 7 PM $ 0.108
+0.39%
$ 91.34 million $ 8.65 million
Mar 5, 6 PM $ 0.107
+1.02%
$ 90.98 million $ 9.06 million