0x Historical Data

ZRX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $0.0866
+0.33%
$73.46 million $6.37 million
Jul 20, 10 PM $0.0863
-0.77%
$73.22 million $6.46 million
Jul 20, 9 PM $0.087
+0.06%
$73.78 million $6.16 million
Jul 20, 8 PM $0.0869
+0.01%
$73.74 million $6.2 million
Jul 20, 7 PM $0.0869
-0.25%
$73.74 million $6.62 million
Jul 20, 6 PM $0.0871
-0.26%
$73.92 million $6.52 million
Jul 20, 5 PM $0.0874
+0.46%
$74.11 million $6.63 million
Jul 20, 4 PM $0.087
+0.63%
$73.78 million $6.1 million
Jul 20, 3 PM $0.0864
+1.23%
$73.32 million $6.02 million
Jul 20, 2 PM $0.0854
-1.41%
$72.43 million $5.92 million
Jul 20, 1 PM $0.0866
+2.07%
$73.46 million $5.73 million
Jul 20, 12 PM $0.0848
-0.65%
$71.98 million $5.2 million
Jul 20, 11 AM $0.0854
+1.17%
$72.45 million $4.82 million
Jul 20, 10 AM $0.0844
+0.96%
$71.61 million $4.78 million
Jul 20, 9 AM $0.0836
-0.21%
$70.93 million $5.03 million
Jul 20, 8 AM $0.0838
-0.13%
$71.08 million $4.98 million
Jul 20, 7 AM $0.0839
+0.96%
$71.17 million $4.62 million
Jul 20, 6 AM $0.0831
+0.26%
$70.49 million $4.67 million
Jul 20, 5 AM $0.0829
-1.36%
$70.31 million $4.5 million
Jul 20, 4 AM $0.084
-0.50%
$71.28 million $4.63 million
Jul 20, 3 AM $0.0844
-0.07%
$71.64 million $4.36 million
Jul 20, 2 AM $0.0845
+0.64%
$71.69 million $4.02 million
Jul 20, 1 AM $0.084
-0.06%
$71.24 million $4.48 million
Jul 20, 12 AM $0.084
-0.11%
$71.28 million $4.33 million
Jul 19, 11 PM $0.0841
-0.21%
$71.36 million $4 million
Jul 19, 10 PM $0.0843
+0.00%
$71.5 million $3.96 million
Jul 19, 9 PM $0.0843
-0.65%
$71.5 million $4.24 million
Jul 19, 8 PM $0.0848
+0.86%
$71.97 million $4.37 million
Jul 19, 7 PM $0.0841
+0.11%
$71.36 million $3.78 million
Jul 19, 6 PM $0.084
-0.30%
$71.28 million $3.84 million
Jul 19, 5 PM $0.0843
-0.14%
$71.5 million $3.71 million
Jul 19, 4 PM $0.0844
-0.15%
$71.6 million $3.89 million
Jul 19, 3 PM $0.0845
-0.03%
$71.71 million $4.01 million
Jul 19, 2 PM $0.0845
-0.09%
$71.72 million $4.17 million
Jul 19, 1 PM $0.0846
+0.01%
$71.79 million $4.48 million
Jul 19, 12 PM $0.0846
-0.24%
$71.78 million $4.22 million
Jul 19, 11 AM $0.0848
-0.11%
$71.96 million $4.73 million
Jul 19, 10 AM $0.0849
-0.47%
$72.04 million $4.33 million
Jul 19, 9 AM $0.0853
-0.35%
$72.38 million $4.59 million
Jul 19, 8 AM $0.0856
+0.10%
$72.63 million $4.68 million
Jul 19, 7 AM $0.0855
+0.05%
$72.56 million $4.4 million
Jul 19, 6 AM $0.0855
+0.14%
$72.52 million $4.21 million
Jul 19, 5 AM $0.0854
+0.14%
$72.42 million $4.14 million
Jul 19, 4 AM $0.0852
-0.01%
$72.32 million $4.52 million
Jul 19, 3 AM $0.0852
-0.75%
$72.32 million $4.18 million
Jul 19, 2 AM $0.0859
+0.71%
$72.87 million $4.23 million
Jul 19, 1 AM $0.0853
-0.19%
$72.36 million $4.08 million
Jul 19, 12 AM $0.0855
-0.12%
$72.5 million $4.14 million
Jul 18, 11 PM $0.0856
-0.13%
$72.59 million $4.04 million
Jul 18, 10 PM $0.0857
+0.24%
$72.68 million $3.97 million