0x Historical Data

ZRX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.296
-3.97%
$ 250.55 million $ 38.6 million
Apr 16, 2023 $ 0.308
+3.92%
$ 261 million $ 78.34 million
Apr 15, 2023 $ 0.297
-1.18%
$ 251.31 million $ 38.99 million
Apr 14, 2023 $ 0.3
+6.70%
$ 254.37 million $ 98.04 million
Apr 13, 2023 $ 0.281
+0.94%
$ 238.28 million $ 23.25 million
Apr 12, 2023 $ 0.279
-2.39%
$ 236.19 million $ 32.83 million
Apr 11, 2023 $ 0.285
-1.30%
$ 241.79 million $ 44.6 million
Apr 10, 2023 $ 0.289
+0.10%
$ 245.07 million $ 52.06 million
Apr 9, 2023 $ 0.289
+3.45%
$ 244.95 million $ 63.57 million
Apr 8, 2023 $ 0.279
-4.19%
$ 236.81 million $ 70.86 million
Apr 7, 2023 $ 0.291
-3.70%
$ 246.95 million $ 135.41 million
Apr 6, 2023 $ 0.303
-5.90%
$ 256.51 million $ 107.49 million
Apr 5, 2023 $ 0.322
-3.39%
$ 272.58 million $ 293.09 million
Apr 4, 2023 $ 0.333
+13.75%
$ 282.12 million $ 379.67 million
Apr 3, 2023 $ 0.292
+2.39%
$ 247.8 million $ 135.74 million
Apr 2, 2023 $ 0.286
-8.63%
$ 242.06 million $ 135.62 million
Apr 1, 2023 $ 0.313
+5.37%
$ 264.89 million $ 554.42 million
Mar 31, 2023 $ 0.297
+28.30%
$ 251.4 million $ 279.66 million
Mar 30, 2023 $ 0.231
-2.52%
$ 195.97 million $ 31.69 million
Mar 29, 2023 $ 0.237
+7.48%
$ 200.84 million $ 41.1 million
Mar 28, 2023 $ 0.221
+2.29%
$ 186.97 million $ 19.78 million
Mar 27, 2023 $ 0.216
-6.01%
$ 182.89 million $ 25.04 million
Mar 26, 2023 $ 0.23
+1.93%
$ 194.6 million $ 18.94 million
Mar 25, 2023 $ 0.225
-1.76%
$ 190.98 million $ 23.38 million
Mar 24, 2023 $ 0.229
-3.51%
$ 194.48 million $ 23.27 million
Mar 23, 2023 $ 0.238
+4.43%
$ 201.66 million $ 20.94 million
Mar 22, 2023 $ 0.228
-4.64%
$ 193.12 million $ 26.6 million
Mar 21, 2023 $ 0.239
+1.48%
$ 202.92 million $ 22.47 million
Mar 20, 2023 $ 0.236
-6.19%
$ 199.93 million $ 37.97 million
Mar 19, 2023 $ 0.251
+8.22%
$ 213.13 million $ 61.19 million
Mar 18, 2023 $ 0.232
-3.63%
$ 196.9 million $ 25.13 million
Mar 17, 2023 $ 0.241
+8.36%
$ 204.2 million $ 39.95 million
Mar 16, 2023 $ 0.222
+1.76%
$ 188.41 million $ 31.52 million
Mar 15, 2023 $ 0.219
-7.42%
$ 185.22 million $ 31.99 million
Mar 14, 2023 $ 0.236
+4.37%
$ 199.88 million $ 32.35 million
Mar 13, 2023 $ 0.226
+5.92%
$ 191.47 million $ 32.06 million
Mar 12, 2023 $ 0.213
+6.68%
$ 180.76 million $ 32.4 million
Mar 11, 2023 $ 0.2
-0.92%
$ 169.35 million $ 29.05 million
Mar 10, 2023 $ 0.202
+1.02%
$ 170.89 million $ 38.54 million
Mar 9, 2023 $ 0.2
-7.95%
$ 169.1 million $ 25.83 million
Mar 8, 2023 $ 0.217
-6.99%
$ 183.55 million $ 28.28 million
Mar 7, 2023 $ 0.233
-3.12%
$ 197.34 million $ 30.69 million
Mar 6, 2023 $ 0.24
+0.92%
$ 203.66 million $ 26.36 million
Mar 5, 2023 $ 0.238
-0.98%
$ 202.07 million $ 23.64 million
Mar 4, 2023 $ 0.241
-4.41%
$ 204.01 million $ 25.79 million
Mar 3, 2023 $ 0.252
-8.77%
$ 213.45 million $ 44.66 million
Mar 2, 2023 $ 0.276
-8.05%
$ 233.96 million $ 82.97 million
Mar 1, 2023 $ 0.3
+17.67%
$ 254.43 million $ 246.08 million
Feb 28, 2023 $ 0.255
-2.37%
$ 216.31 million $ 22.4 million
Feb 27, 2023 $ 0.261
-2.92%
$ 221.55 million $ 22.49 million