0x Historical Data

ZRX Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.181
+4.57%
$153.23 million $10.77 million
Aug 28, 2023 $0.173
-0.59%
$146.53 million $10.93 million
Aug 27, 2023 $0.174
+0.09%
$147.38 million $7.04 million
Aug 26, 2023 $0.174
-0.33%
$147.24 million $6.75 million
Aug 25, 2023 $0.174
-0.61%
$147.7 million $8.95 million
Aug 24, 2023 $0.175
-1.28%
$148.69 million $10.09 million
Aug 23, 2023 $0.178
+1.96%
$150.61 million $11.38 million
Aug 22, 2023 $0.174
-0.83%
$147.64 million $10.94 million
Aug 21, 2023 $0.176
-3.41%
$148.81 million $11.89 million
Aug 20, 2023 $0.182
+1.00%
$153.96 million $11.05 million
Aug 19, 2023 $0.18
+2.16%
$152.39 million $13.28 million
Aug 18, 2023 $0.176
+0.90%
$149.15 million $17.5 million
Aug 17, 2023 $0.175
-9.57%
$147.92 million $24.11 million
Aug 16, 2023 $0.193
-8.56%
$163.58 million $24.87 million
Aug 15, 2023 $0.211
-6.16%
$178.88 million $20.86 million
Aug 14, 2023 $0.225
+2.33%
$190.59 million $23.67 million
Aug 13, 2023 $0.22
+0.94%
$186.27 million $20.55 million
Aug 12, 2023 $0.218
+2.26%
$184.62 million $15.74 million
Aug 11, 2023 $0.213
+0.43%
$180.56 million $17.79 million
Aug 10, 2023 $0.212
-1.56%
$179.83 million $24.78 million
Aug 9, 2023 $0.216
-0.11%
$182.82 million $20.22 million
Aug 8, 2023 $0.216
-0.24%
$182.84 million $27.05 million
Aug 7, 2023 $0.216
-1.37%
$183.3 million $56.94 million
Aug 6, 2023 $0.219
+2.24%
$185.84 million $33.51 million
Aug 5, 2023 $0.215
-0.67%
$181.82 million $19.96 million
Aug 4, 2023 $0.216
-1.85%
$183.3 million $22.15 million
Aug 3, 2023 $0.22
-0.20%
$186.76 million $21.78 million
Aug 2, 2023 $0.221
-0.05%
$187.26 million $23.72 million
Aug 1, 2023 $0.221
+2.65%
$187.34 million $31.84 million
Jul 31, 2023 $0.215
-0.48%
$182.5 million $32.3 million
Jul 30, 2023 $0.217
-1.89%
$183.82 million $30.81 million
Jul 29, 2023 $0.221
+3.12%
$187.33 million $25.28 million
Jul 28, 2023 $0.214
+3.03%
$181.66 million $23.26 million
Jul 27, 2023 $0.208
-0.45%
$176.26 million $33.75 million
Jul 26, 2023 $0.209
+0.83%
$177.06 million $39.33 million
Jul 25, 2023 $0.207
+0.26%
$175.62 million $27.26 million
Jul 24, 2023 $0.207
-4.11%
$175.31 million $21.51 million
Jul 23, 2023 $0.216
+3.35%
$182.85 million $24.49 million
Jul 22, 2023 $0.209
-0.86%
$176.92 million $24.18 million
Jul 21, 2023 $0.211
+1.98%
$178.55 million $19.89 million
Jul 20, 2023 $0.207
-1.75%
$175.11 million $39.3 million
Jul 19, 2023 $0.21
-0.64%
$178.27 million $43 million
Jul 18, 2023 $0.212
-4.93%
$179.52 million $68.96 million
Jul 17, 2023 $0.223
+4.53%
$188.87 million $220.8 million
Jul 16, 2023 $0.213
-4.58%
$180.5 million $25.76 million
Jul 15, 2023 $0.223
+2.12%
$189.11 million $58.21 million
Jul 14, 2023 $0.218
-3.08%
$185.13 million $23.56 million
Jul 13, 2023 $0.225
+7.15%
$190.8 million $19.64 million
Jul 12, 2023 $0.21
-0.65%
$177.77 million $20.04 million
Jul 11, 2023 $0.211
+3.55%
$178.81 million $20.04 million