0x Historical Data

ZRX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $0.0857
+0.24%
$72.68 million $3.97 million
Jul 18, 9 PM $0.0855
+0.23%
$72.51 million $4.31 million
Jul 18, 8 PM $0.0853
-0.25%
$72.34 million $4.19 million
Jul 18, 7 PM $0.0855
+0.18%
$72.52 million $4.19 million
Jul 18, 6 PM $0.0853
-0.01%
$72.39 million $4.23 million
Jul 18, 5 PM $0.0853
+0.11%
$72.4 million $3.95 million
Jul 18, 4 PM $0.0852
+0.12%
$72.32 million $4.15 million
Jul 18, 3 PM $0.0851
-0.19%
$72.23 million $3.68 million
Jul 18, 2 PM $0.0853
+0.15%
$72.37 million $3.97 million
Jul 18, 1 PM $0.0852
-0.18%
$72.26 million $4.12 million
Jul 18, 12 PM $0.0853
-0.06%
$72.39 million $3.99 million
Jul 18, 11 AM $0.0854
+0.21%
$72.43 million $4.2 million
Jul 18, 10 AM $0.0852
-0.43%
$72.28 million $4.28 million
Jul 18, 9 AM $0.0856
-0.69%
$72.59 million $4.23 million
Jul 18, 8 AM $0.0862
+0.90%
$73.09 million $4.2 million
Jul 18, 7 AM $0.0854
-0.17%
$72.44 million $4.14 million
Jul 18, 6 AM $0.0855
+0.23%
$72.56 million $4.15 million
Jul 18, 5 AM $0.0853
-0.08%
$72.39 million $4.48 million
Jul 18, 4 AM $0.0854
-0.38%
$72.45 million $4.19 million
Jul 18, 3 AM $0.0857
-0.18%
$72.72 million $4.41 million
Jul 18, 2 AM $0.0859
+0.03%
$72.85 million $4.1 million
Jul 18, 1 AM $0.0858
-0.26%
$72.83 million $4.22 million
Jul 18, 12 AM $0.0861
+0.14%
$73.01 million $4.26 million
Jul 17, 11 PM $0.0859
+0.02%
$72.91 million $4.38 million
Jul 17, 10 PM $0.0859
-0.22%
$72.89 million $4.51 million
Jul 17, 9 PM $0.0861
+0.03%
$73.06 million $4.95 million
Jul 17, 8 PM $0.0861
-0.15%
$73.03 million $4.98 million
Jul 17, 7 PM $0.0862
-0.24%
$73.14 million $4.98 million
Jul 17, 6 PM $0.0864
+0.09%
$73.31 million $4.61 million
Jul 17, 5 PM $0.0863
+0.22%
$73.24 million $4.57 million
Jul 17, 4 PM $0.0861
+0.82%
$73.09 million $4.83 million
Jul 17, 3 PM $0.0854
-0.74%
$72.49 million $4.89 million
Jul 17, 2 PM $0.0861
+0.46%
$73.03 million $4.77 million
Jul 17, 1 PM $0.0857
+0.11%
$72.69 million $4.71 million
Jul 17, 12 PM $0.0856
+0.57%
$72.61 million $4.16 million
Jul 17, 11 AM $0.0851
+0.04%
$72.2 million $4.22 million
Jul 17, 10 AM $0.0851
+0.02%
$72.17 million $4.2 million
Jul 17, 9 AM $0.0851
-0.05%
$72.16 million $3.92 million
Jul 17, 8 AM $0.0851
-0.37%
$72.2 million $3.87 million
Jul 17, 7 AM $0.0854
-0.12%
$72.47 million $4.05 million
Jul 17, 6 AM $0.0855
+1.14%
$72.55 million $4.21 million
Jul 17, 5 AM $0.0846
-0.93%
$71.73 million $4.29 million
Jul 17, 4 AM $0.0853
+0.01%
$72.41 million $4.62 million
Jul 17, 3 AM $0.0853
+0.21%
$72.4 million $4.77 million
Jul 17, 2 AM $0.0852
-0.35%
$72.25 million $4.76 million
Jul 17, 1 AM $0.0855
-0.67%
$72.5 million $4.7 million
Jul 17, 12 AM $0.086
+0.12%
$72.98 million $4.7 million
Jul 16, 11 PM $0.0859
-0.22%
$72.9 million $4.59 million
Jul 16, 10 PM $0.0861
-0.34%
$73.06 million $4.47 million
Jul 16, 9 PM $0.0864
+0.47%
$73.31 million $4.41 million