0x Historical Data

ZRX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.102
+0.36%
$ 86.88 million $ 6.58 million
Jun 1, 12 PM $ 0.102
-0.35%
$ 86.57 million $ 6.08 million
Jun 1, 11 AM $ 0.102
-0.07%
$ 86.87 million $ 6.37 million
Jun 1, 10 AM $ 0.102
-0.48%
$ 86.93 million $ 5.96 million
Jun 1, 9 AM $ 0.103
-0.11%
$ 87.36 million $ 6.11 million
Jun 1, 8 AM $ 0.103
+0.04%
$ 87.45 million $ 6.7 million
Jun 1, 7 AM $ 0.103
-0.77%
$ 87.42 million $ 6.61 million
Jun 1, 6 AM $ 0.104
-0.39%
$ 88.1 million $ 6.34 million
Jun 1, 5 AM $ 0.104
-0.49%
$ 88.44 million $ 6.52 million
Jun 1, 4 AM $ 0.105
-0.31%
$ 88.88 million $ 6.4 million
Jun 1, 3 AM $ 0.105
-0.13%
$ 89.16 million $ 6.46 million
Jun 1, 2 AM $ 0.105
+1.34%
$ 89.27 million $ 6.47 million
Jun 1, 1 AM $ 0.104
-1.30%
$ 88.09 million $ 6.37 million
Jun 1, 12 AM $ 0.105
+0.27%
$ 89.26 million $ 6.28 million
May 31, 11 PM $ 0.105
-0.36%
$ 89.02 million $ 6.34 million
May 31, 10 PM $ 0.105
+0.66%
$ 89.34 million $ 6.61 million
May 31, 9 PM $ 0.105
+0.57%
$ 88.75 million $ 6.04 million
May 31, 8 PM $ 0.104
+0.62%
$ 88.25 million $ 6.36 million
May 31, 7 PM $ 0.103
-0.49%
$ 87.7 million $ 5.98 million
May 31, 6 PM $ 0.104
+0.14%
$ 88.13 million $ 6.04 million
May 31, 5 PM $ 0.104
+0.61%
$ 88.01 million $ 6.04 million
May 31, 4 PM $ 0.103
-0.50%
$ 87.48 million $ 6.06 million
May 31, 3 PM $ 0.104
+0.42%
$ 87.92 million $ 6.12 million
May 31, 2 PM $ 0.103
-0.77%
$ 87.55 million $ 6.54 million
May 31, 1 PM $ 0.104
-0.46%
$ 88.23 million $ 6.05 million
May 31, 12 PM $ 0.104
+0.38%
$ 88.64 million $ 6.04 million
May 31, 11 AM $ 0.104
-0.61%
$ 88.3 million $ 6.02 million
May 31, 10 AM $ 0.105
+0.21%
$ 88.84 million $ 6 million
May 31, 9 AM $ 0.104
-0.38%
$ 88.65 million $ 6.21 million
May 31, 8 AM $ 0.105
+0.51%
$ 89 million $ 6.15 million
May 31, 7 AM $ 0.104
-0.58%
$ 88.55 million $ 5.97 million
May 31, 6 AM $ 0.105
+0.21%
$ 89.06 million $ 5.98 million
May 31, 5 AM $ 0.105
-0.07%
$ 88.87 million $ 5.91 million
May 31, 4 AM $ 0.105
+0.63%
$ 88.93 million $ 6.01 million
May 31, 3 AM $ 0.104
-0.11%
$ 88.4 million $ 6.55 million
May 31, 2 AM $ 0.104
+0.54%
$ 88.5 million $ 6.71 million
May 31, 1 AM $ 0.104
+0.00%
$ 88.03 million $ 6.69 million
May 31, 12 AM $ 0.104
+1.44%
$ 88.03 million $ 7.1 million
May 30, 11 PM $ 0.102
+0.55%
$ 86.78 million $ 7.74 million
May 30, 10 PM $ 0.102
-0.77%
$ 86.31 million $ 7.96 million
May 30, 9 PM $ 0.103
-0.22%
$ 86.97 million $ 8.01 million
May 30, 8 PM $ 0.103
-0.30%
$ 87.16 million $ 8.09 million
May 30, 7 PM $ 0.103
-0.35%
$ 87.43 million $ 8.24 million
May 30, 6 PM $ 0.103
-0.30%
$ 87.73 million $ 8.3 million
May 30, 5 PM $ 0.104
-0.22%
$ 88 million $ 8.33 million
May 30, 4 PM $ 0.104
-0.18%
$ 88.2 million $ 8.38 million
May 30, 3 PM $ 0.104
-0.27%
$ 88.35 million $ 8.31 million
May 30, 2 PM $ 0.104
-0.32%
$ 88.6 million $ 8.53 million
May 30, 1 PM $ 0.105
+0.37%
$ 88.88 million $ 8.77 million
May 30, 12 PM $ 0.104
-0.18%
$ 88.55 million $ 9.01 million