0x Historical Data

ZRX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.107
+1.02%
$ 90.98 million $ 9.06 million
Mar 5, 5 PM $ 0.106
-0.99%
$ 90.06 million $ 8.58 million
Mar 5, 4 PM $ 0.107
-0.39%
$ 90.96 million $ 8.64 million
Mar 5, 3 PM $ 0.108
-1.85%
$ 91.32 million $ 9.11 million
Mar 5, 2 PM $ 0.11
+0.54%
$ 93.05 million $ 9.1 million
Mar 5, 1 PM $ 0.109
-0.76%
$ 92.54 million $ 8.72 million
Mar 5, 12 PM $ 0.11
+0.88%
$ 93.25 million $ 8.63 million
Mar 5, 11 AM $ 0.109
+0.26%
$ 92.43 million $ 8.43 million
Mar 5, 10 AM $ 0.109
+0.15%
$ 92.19 million $ 8.38 million
Mar 5, 9 AM $ 0.109
+0.79%
$ 92.05 million $ 8.17 million
Mar 5, 8 AM $ 0.108
+1.40%
$ 91.33 million $ 8.56 million
Mar 5, 7 AM $ 0.106
-0.73%
$ 90.07 million $ 8.54 million
Mar 5, 6 AM $ 0.107
+0.12%
$ 90.73 million $ 8.19 million
Mar 5, 5 AM $ 0.107
-0.66%
$ 90.62 million $ 8.55 million
Mar 5, 4 AM $ 0.108
-0.19%
$ 91.22 million $ 8.63 million
Mar 5, 3 AM $ 0.108
+0.48%
$ 91.4 million $ 8.15 million
Mar 5, 2 AM $ 0.107
+0.56%
$ 90.96 million $ 8.26 million
Mar 5, 1 AM $ 0.107
-0.66%
$ 90.45 million $ 8.26 million
Mar 5, 12 AM $ 0.107
-0.26%
$ 91.06 million $ 8.72 million
Mar 4, 11 PM $ 0.108
-0.19%
$ 91.29 million $ 8.79 million
Mar 4, 10 PM $ 0.108
-0.40%
$ 91.46 million $ 8.86 million
Mar 4, 9 PM $ 0.108
+0.35%
$ 91.82 million $ 8.46 million
Mar 4, 8 PM $ 0.108
-0.89%
$ 91.5 million $ 8.84 million
Mar 4, 7 PM $ 0.109
+0.62%
$ 92.32 million $ 9.08 million
Mar 4, 6 PM $ 0.108
+0.21%
$ 91.74 million $ 8.58 million
Mar 4, 5 PM $ 0.108
+0.03%
$ 91.55 million $ 8.98 million
Mar 4, 4 PM $ 0.107
-0.51%
$ -- $ 8.69 million
Mar 4, 1 PM $ 0.104
+0.83%
$ 88.49 million $ 8.9 million
Mar 4, 12 PM $ 0.103
-0.23%
$ 87.76 million $ 8.56 million
Mar 4, 11 AM $ 0.104
-0.32%
$ 87.96 million $ 9.51 million
Mar 4, 9 AM $ 0.104
+0.37%
$ 88.58 million $ 9.51 million
Mar 4, 8 AM $ 0.104
+1.39%
$ 88.25 million $ 9.11 million
Mar 4, 7 AM $ 0.103
+0.53%
$ 87.04 million $ 8.94 million
Mar 4, 6 AM $ 0.102
-0.22%
$ 86.58 million $ 8.89 million
Mar 4, 5 AM $ 0.102
+0.52%
$ 86.78 million $ 9.26 million
Mar 4, 4 AM $ 0.102
-0.13%
$ 86.33 million $ 9.11 million
Mar 4, 3 AM $ 0.102
-1.19%
$ 86.44 million $ 9.11 million
Mar 4, 2 AM $ 0.103
-0.15%
$ 87.48 million $ 9.04 million
Mar 4, 1 AM $ 0.103
-0.09%
$ 87.61 million $ 9.03 million
Mar 4, 12 AM $ 0.103
-0.07%
$ 87.69 million $ 9.32 million
Mar 3, 11 PM $ 0.103
-0.82%
$ 87.73 million $ 8.96 million
Mar 3, 10 PM $ 0.104
+0.85%
$ 88.45 million $ 8.98 million
Mar 3, 9 PM $ 0.103
-0.34%
$ 87.71 million $ 8.87 million
Mar 3, 8 PM $ 0.104
-1.21%
$ 88.01 million $ 9.28 million
Mar 3, 7 PM $ 0.105
-0.60%
$ 89.09 million $ 8.65 million
Mar 3, 6 PM $ 0.106
+0.90%
$ 89.62 million $ 9.07 million
Mar 3, 5 PM $ 0.105
-0.11%
$ 88.82 million $ 9.02 million
Mar 3, 4 PM $ 0.105
+1.21%
$ 88.93 million $ 9.04 million
Mar 3, 3 PM $ 0.104
+0.82%
$ 87.87 million $ 8.79 million
Mar 3, 2 PM $ 0.103
-0.05%
$ 87.15 million $ 9.21 million