0x Historical Data

ZRX Page 23
Date Close Price change Market cap Trading volume
11:55 PM $0.0957
+0.00%
$81.23 million $5.74 million
11:54 PM $0.0957
+0.03%
$81.23 million $5.74 million
11:53 PM $0.0957
+0.06%
$81.23 million $5.74 million
11:52 PM $0.0956
-0.05%
$81.23 million $5.71 million
11:51 PM $0.0957
+0.02%
$81.23 million $5.71 million
11:50 PM $0.0957
-0.03%
$81.23 million $5.71 million
11:49 PM $0.0957
+0.03%
$81.18 million $5.71 million
11:48 PM $0.0957
-0.03%
$81.18 million $5.7 million
11:47 PM $0.0958
+0.03%
$81.18 million $5.7 million
11:46 PM $0.0958
-0.11%
$81.18 million $5.7 million
11:45 PM $0.0959
-0.03%
$81.18 million $5.7 million
11:44 PM $0.0959
+0.03%
$81.35 million $5.71 million
11:43 PM $0.0959
+0.06%
$81.35 million $5.71 million
11:42 PM $0.0958
+0.00%
$81.35 million $5.7 million
11:41 PM $0.0958
+0.00%
$81.35 million $5.7 million
11:40 PM $0.0958
+0.00%
$81.35 million $5.7 million
11:39 PM $0.0958
-0.09%
$81.27 million $5.7 million
11:38 PM $0.0959
+0.04%
$81.27 million $5.7 million
11:37 PM $0.0958
+0.04%
$81.27 million $5.69 million
11:36 PM $0.0958
+0.07%
$81.27 million $5.68 million
11:35 PM $0.0957
+0.00%
$81.27 million $5.68 million
11:34 PM $0.0957
+0.03%
$81.2 million $5.68 million
11:33 PM $0.0956
+0.00%
$81.2 million $5.68 million
11:32 PM $0.0956
+0.03%
$81.2 million $5.67 million
11:31 PM $0.0956
+0.00%
$81.2 million $5.67 million
11:30 PM $0.0956
+0.00%
$81.2 million $5.67 million
11:29 PM $0.0956
-0.03%
$81.1 million $5.67 million
11:28 PM $0.0956
+0.01%
$81.1 million $5.67 million
11:27 PM $0.0955
-0.10%
$81.1 million $5.67 million
11:26 PM $0.0956
+0.01%
$81.1 million $5.67 million
11:25 PM $0.0956
+0.00%
$81.1 million $5.67 million
11:24 PM $0.0956
+0.03%
$81.12 million $5.67 million
11:23 PM $0.0956
-0.01%
$81.12 million $5.67 million
11:22 PM $0.0956
-0.01%
$81.12 million $5.67 million
11:21 PM $0.0956
-0.01%
$81.12 million $5.67 million
11:20 PM $0.0956
+0.03%
$81.12 million $5.67 million
11:19 PM $0.0956
-0.06%
$81.06 million $5.67 million
11:18 PM $0.0956
-0.03%
$81.06 million $5.67 million
11:17 PM $0.0956
+0.00%
$81.06 million $5.67 million
11:16 PM $0.0956
+0.00%
$81.06 million $5.67 million
11:15 PM $0.0956
-0.01%
$81.06 million $5.67 million
11:14 PM $0.0956
+0.00%
$81.15 million $5.67 million
11:13 PM $0.0956
-0.01%
$81.15 million $5.67 million
11:12 PM $0.0957
+0.00%
$81.15 million $5.67 million
11:11 PM $0.0957
+0.00%
$81.15 million $5.67 million
11:10 PM $0.0957
-0.03%
$81.15 million $5.67 million
11:09 PM $0.0957
+0.00%
$81.18 million $5.67 million
11:08 PM $0.0957
+0.01%
$81.18 million $5.67 million
11:07 PM $0.0957
+0.05%
$81.18 million $5.66 million
11:06 PM $0.0956
-0.02%
$81.18 million $5.66 million