Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0x Historical Data

ZRX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:00 PM $0.101
-0.06%
$86.06 million $2.85 million
9:59 PM $0.101
+0.00%
$85.74 million $2.85 million
9:58 PM $0.101
-0.07%
$85.74 million $2.85 million
9:57 PM $0.101
+0.00%
$85.74 million $2.85 million
9:56 PM $0.101
+0.00%
$85.74 million $2.85 million
9:55 PM $0.101
-0.01%
$85.74 million $2.85 million
9:54 PM $0.101
+0.00%
$85.82 million $2.85 million
9:53 PM $0.101
+0.00%
$85.82 million $2.85 million
9:52 PM $0.101
+0.00%
$85.82 million $2.85 million
9:51 PM $0.101
+0.00%
$85.82 million $2.85 million
9:50 PM $0.101
-0.07%
$85.82 million $2.85 million
9:49 PM $0.101
+0.00%
$85.89 million $2.85 million
9:48 PM $0.101
-0.11%
$85.89 million $2.85 million
9:47 PM $0.101
-0.01%
$85.89 million $2.85 million
9:46 PM $0.101
-0.02%
$85.89 million $2.85 million
9:45 PM $0.101
-0.04%
$85.89 million $2.85 million
9:44 PM $0.101
+0.00%
$86.03 million $2.85 million
9:43 PM $0.101
-0.03%
$86.03 million $2.85 million
9:42 PM $0.101
-0.01%
$86.03 million $2.85 million
9:41 PM $0.101
+0.00%
$86.03 million $2.85 million
9:40 PM $0.101
+0.00%
$86.03 million $2.85 million
9:39 PM $0.101
+0.00%
$86.07 million $2.85 million
9:38 PM $0.101
+0.03%
$86.07 million $2.85 million
9:37 PM $0.101
+0.00%
$86.07 million $2.85 million
9:36 PM $0.101
+0.00%
$86.07 million $2.85 million
9:35 PM $0.101
+0.00%
$86.07 million $2.85 million
9:34 PM $0.101
+0.00%
$86.05 million $2.85 million
9:33 PM $0.101
+0.00%
$86.05 million $2.85 million
9:32 PM $0.101
+0.00%
$86.05 million $2.86 million
9:31 PM $0.101
+0.00%
$86.05 million $2.86 million
9:30 PM $0.101
+0.00%
$86.05 million $2.86 million
9:29 PM $0.101
+0.00%
$86.05 million $2.85 million
9:28 PM $0.101
-0.01%
$86.05 million $2.85 million
9:27 PM $0.101
+0.00%
$86.05 million $2.86 million
9:26 PM $0.101
-0.01%
$86.05 million $2.86 million
9:25 PM $0.101
+0.00%
$86.05 million $2.86 million
9:24 PM $0.101
+0.00%
$86.08 million $2.86 million
9:23 PM $0.101
+0.00%
$86.08 million $2.86 million
9:22 PM $0.101
+0.00%
$86.08 million $2.88 million
9:21 PM $0.101
+0.01%
$86.08 million $2.88 million
9:20 PM $0.101
+0.00%
$86.08 million $2.88 million
9:19 PM $0.101
+0.00%
$86.07 million $2.88 million
9:18 PM $0.101
+0.01%
$86.07 million $2.88 million
9:17 PM $0.101
+0.00%
$86.07 million $2.88 million
9:16 PM $0.101
-0.01%
$86.07 million $2.88 million
9:15 PM $0.101
-0.10%
$86.07 million $2.88 million
9:14 PM $0.102
-0.01%
$86.15 million $2.88 million
9:13 PM $0.102
-0.03%
$86.15 million $2.88 million
9:12 PM $0.102
+0.00%
$86.15 million $2.87 million
9:11 PM $0.102
-0.01%
$86.15 million $2.87 million