0x Historical Data

ZRX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.269
-0.77%
$ 228.19 million $ 29.78 million
Feb 25, 2023 $ 0.271
+1.44%
$ 229.94 million $ 93.1 million
Feb 24, 2023 $ 0.267
-3.91%
$ 226.2 million $ 43.34 million
Feb 23, 2023 $ 0.278
+5.99%
$ 235.4 million $ 82.31 million
Feb 22, 2023 $ 0.262
-1.90%
$ 221.95 million $ 26.61 million
Feb 21, 2023 $ 0.267
-3.07%
$ 226.28 million $ 39.49 million
Feb 20, 2023 $ 0.275
+6.93%
$ 233.24 million $ 62.94 million
Feb 19, 2023 $ 0.258
-0.97%
$ 218.29 million $ 25.46 million
Feb 18, 2023 $ 0.26
-1.01%
$ 220.11 million $ 25.03 million
Feb 17, 2023 $ 0.262
+7.71%
$ 222.36 million $ 33.57 million
Feb 16, 2023 $ 0.243
-4.09%
$ 206.26 million $ 37.82 million
Feb 15, 2023 $ 0.254
+8.99%
$ 215.05 million $ 41.78 million
Feb 14, 2023 $ 0.233
+3.84%
$ 197.25 million $ 15.51 million
Feb 13, 2023 $ 0.224
-4.90%
$ 189.96 million $ 26.97 million
Feb 12, 2023 $ 0.236
-2.77%
$ 199.64 million $ 21.91 million
Feb 11, 2023 $ 0.242
+4.41%
$ 205.32 million $ 13.29 million
Feb 10, 2023 $ 0.232
+0.99%
$ 196.64 million $ 22.46 million
Feb 9, 2023 $ 0.23
-9.93%
$ 194.72 million $ 38.18 million
Feb 8, 2023 $ 0.255
-2.26%
$ 216.18 million $ 27.55 million
Feb 7, 2023 $ 0.261
+6.29%
$ 221.21 million $ 27.16 million
Feb 6, 2023 $ 0.245
-1.49%
$ 207.88 million $ 27.77 million
Feb 5, 2023 $ 0.249
-4.12%
$ 211 million $ 33.41 million
Feb 4, 2023 $ 0.26
+1.63%
$ 220.11 million $ 102.77 million
Feb 3, 2023 $ 0.255
+10.00%
$ 216.44 million $ 71.17 million
Feb 2, 2023 $ 0.232
+2.91%
$ 196.72 million $ 32.77 million
Feb 1, 2023 $ 0.226
+4.29%
$ 191.17 million $ 26.97 million
Jan 31, 2023 $ 0.216
+0.91%
$ 183.32 million $ 19.24 million
Jan 30, 2023 $ 0.214
-9.05%
$ 181.67 million $ 27.09 million
Jan 29, 2023 $ 0.236
+2.18%
$ 199.76 million $ 25.93 million
Jan 28, 2023 $ 0.231
-3.94%
$ 195.54 million $ 20.11 million
Jan 27, 2023 $ 0.24
+5.87%
$ 203.57 million $ 40.86 million
Jan 26, 2023 $ 0.227
+0.64%
$ 192.32 million $ 29.53 million
Jan 25, 2023 $ 0.226
+3.46%
$ 191.36 million $ 28.33 million
Jan 24, 2023 $ 0.218
-4.00%
$ 184.96 million $ 70.98 million
Jan 23, 2023 $ 0.227
-0.05%
$ 192.58 million $ 25.71 million
Jan 22, 2023 $ 0.228
+2.79%
$ 193 million $ 47.63 million
Jan 21, 2023 $ 0.222
+1.49%
$ 187.76 million $ 29.74 million
Jan 20, 2023 $ 0.218
+6.93%
$ 185.04 million $ 17.74 million
Jan 19, 2023 $ 0.204
+2.93%
$ 172.99 million $ 27.92 million
Jan 18, 2023 $ 0.199
-4.93%
$ 168.42 million $ 43.92 million
Jan 17, 2023 $ 0.209
-0.17%
$ 177.13 million $ 18.83 million
Jan 16, 2023 $ 0.209
+2.76%
$ 177.43 million $ 31.35 million
Jan 15, 2023 $ 0.204
-0.79%
$ 172.64 million $ 17.42 million
Jan 14, 2023 $ 0.205
+7.62%
$ 173.98 million $ 57.32 million
Jan 13, 2023 $ 0.191
+4.60%
$ 161.52 million $ 12.47 million
Jan 12, 2023 $ 0.182
+2.93%
$ 154.49 million $ 15.89 million
Jan 11, 2023 $ 0.177
+1.85%
$ 150.09 million $ 11.08 million
Jan 10, 2023 $ 0.174
+2.62%
$ 147.3 million $ 12.27 million
Jan 9, 2023 $ 0.169
+1.94%
$ 143.5 million $ 18.12 million
Jan 8, 2023 $ 0.166
+4.77%
$ 140.69 million $ 10.83 million