0x Historical Data

ZRX Page 24
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.223
-1.88%
$ 188.81 million $ 11.95 million
May 23, 2023 $ 0.227
+2.84%
$ 192.3 million $ 11.79 million
May 22, 2023 $ 0.221
-0.59%
$ 187.03 million $ 10.74 million
May 21, 2023 $ 0.223
-3.72%
$ 188.57 million $ 10 million
May 20, 2023 $ 0.231
+0.77%
$ 195.75 million $ 8.32 million
May 19, 2023 $ 0.229
+0.28%
$ 194.28 million $ 10.07 million
May 18, 2023 $ 0.229
-1.57%
$ 193.66 million $ 14.87 million
May 17, 2023 $ 0.232
+1.28%
$ 196.95 million $ 12.46 million
May 16, 2023 $ 0.229
+2.67%
$ 194.43 million $ 16.88 million
May 15, 2023 $ 0.224
-1.33%
$ 189.47 million $ 14.52 million
May 14, 2023 $ 0.226
+1.43%
$ 191.72 million $ 10.68 million
May 13, 2023 $ 0.222
+1.46%
$ 188.54 million $ 12.67 million
May 12, 2023 $ 0.219
+1.36%
$ 185.94 million $ 13.97 million
May 11, 2023 $ 0.217
-4.68%
$ 183.49 million $ 15.29 million
May 10, 2023 $ 0.227
+3.36%
$ 192.61 million $ 29.25 million
May 9, 2023 $ 0.22
+2.06%
$ 186.26 million $ 19.92 million
May 8, 2023 $ 0.215
-10.03%
$ 182.55 million $ 21.05 million
May 7, 2023 $ 0.239
-1.21%
$ 202.43 million $ 13.21 million
May 6, 2023 $ 0.242
-4.53%
$ 204.75 million $ 16.17 million
May 5, 2023 $ 0.253
+2.82%
$ 214.52 million $ 14.38 million
May 4, 2023 $ 0.246
-2.36%
$ 208.59 million $ 14.8 million
May 3, 2023 $ 0.252
+1.31%
$ 213.75 million $ 19.38 million
May 2, 2023 $ 0.249
+0.63%
$ 210.97 million $ 17.35 million
May 1, 2023 $ 0.247
-4.08%
$ 209.69 million $ 16.32 million
Apr 30, 2023 $ 0.258
-2.43%
$ 218.55 million $ 15.62 million
Apr 29, 2023 $ 0.264
+0.19%
$ 223.7 million $ 13.33 million
Apr 28, 2023 $ 0.263
-1.08%
$ 223.18 million $ 24.26 million
Apr 27, 2023 $ 0.266
+3.11%
$ 225.6 million $ 24.97 million
Apr 26, 2023 $ 0.258
-1.97%
$ 218.75 million $ 26.54 million
Apr 25, 2023 $ 0.263
+1.85%
$ 223.01 million $ 20.81 million
Apr 24, 2023 $ 0.258
-2.44%
$ 218.95 million $ 23.6 million
Apr 23, 2023 $ 0.265
-0.51%
$ 224.45 million $ 28.7 million
Apr 22, 2023 $ 0.266
+4.01%
$ 225.64 million $ 30.4 million
Apr 21, 2023 $ 0.256
-4.15%
$ 216.91 million $ 25.83 million
Apr 20, 2023 $ 0.267
-4.74%
$ 226.36 million $ 41.9 million
Apr 19, 2023 $ 0.281
-8.01%
$ 237.83 million $ 40.81 million
Apr 18, 2023 $ 0.305
+3.31%
$ 258.63 million $ 39.62 million
Apr 17, 2023 $ 0.296
-3.97%
$ 250.55 million $ 38.6 million
Apr 16, 2023 $ 0.308
+3.92%
$ 261 million $ 78.34 million
Apr 15, 2023 $ 0.297
-1.18%
$ 251.31 million $ 38.99 million
Apr 14, 2023 $ 0.3
+6.70%
$ 254.37 million $ 98.04 million
Apr 13, 2023 $ 0.281
+0.94%
$ 238.28 million $ 23.25 million
Apr 12, 2023 $ 0.279
-2.39%
$ 236.19 million $ 32.83 million
Apr 11, 2023 $ 0.285
-1.30%
$ 241.79 million $ 44.6 million
Apr 10, 2023 $ 0.289
+0.10%
$ 245.07 million $ 52.06 million
Apr 9, 2023 $ 0.289
+3.45%
$ 244.95 million $ 63.57 million
Apr 8, 2023 $ 0.279
-4.19%
$ 236.81 million $ 70.86 million
Apr 7, 2023 $ 0.291
-3.70%
$ 246.95 million $ 135.41 million
Apr 6, 2023 $ 0.303
-5.90%
$ 256.51 million $ 107.49 million
Apr 5, 2023 $ 0.322
-3.39%
$ 272.58 million $ 293.09 million