0x Historical Data

ZRX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.104
+0.82%
$ 87.87 million $ 8.79 million
Mar 3, 2 PM $ 0.103
-0.05%
$ 87.15 million $ 9.21 million
Mar 3, 1 PM $ 0.103
-0.73%
$ 87.2 million $ 9.34 million
Mar 3, 12 PM $ 0.104
+1.71%
$ 87.84 million $ 9.51 million
Mar 3, 11 AM $ 0.102
+0.09%
$ 86.36 million $ 8.98 million
Mar 3, 10 AM $ 0.102
-0.12%
$ 86.28 million $ 9.62 million
Mar 3, 9 AM $ 0.102
-0.47%
$ 86.38 million $ 9.85 million
Mar 3, 8 AM $ 0.102
-1.46%
$ 86.79 million $ 9.78 million
Mar 3, 7 AM $ 0.104
+0.03%
$ 88.07 million $ 11.55 million
Mar 3, 6 AM $ 0.104
-0.09%
$ 88.05 million $ 14 million
Mar 3, 5 AM $ 0.104
-0.06%
$ 88.13 million $ 14.01 million
Mar 3, 4 AM $ 0.104
-0.51%
$ 88.19 million $ 13.52 million
Mar 3, 3 AM $ 0.104
-0.47%
$ 88.63 million $ 13.63 million
Mar 3, 2 AM $ 0.105
-0.62%
$ 89.05 million $ 13.75 million
Mar 3, 1 AM $ 0.106
-0.04%
$ 89.6 million $ 14.16 million
Mar 3, 12 AM $ 0.106
-0.65%
$ 89.64 million $ 13.83 million
Mar 2, 11 PM $ 0.106
-0.65%
$ 90.22 million $ 14.29 million
Mar 2, 10 PM $ 0.107
-0.08%
$ 90.82 million $ 14.03 million
Mar 2, 9 PM $ 0.107
-0.82%
$ 90.88 million $ 14.22 million
Mar 2, 8 PM $ 0.108
-0.08%
$ 91.65 million $ 14.57 million
Mar 2, 7 PM $ 0.108
+0.36%
$ 91.72 million $ 14.66 million
Mar 2, 6 PM $ 0.108
-0.17%
$ 91.4 million $ 14.61 million
Mar 2, 5 PM $ 0.108
-1.25%
$ 91.55 million $ 14.64 million
Mar 2, 4 PM $ 0.109
+0.79%
$ 92.71 million $ 14.69 million
Mar 2, 3 PM $ 0.108
+1.22%
$ 91.98 million $ 14.73 million
Mar 2, 2 PM $ 0.107
+2.89%
$ 90.86 million $ 14.63 million
Mar 2, 1 PM $ 0.104
-1.23%
$ 88.31 million $ 14 million
Mar 2, 12 PM $ 0.105
-0.42%
$ 89.41 million $ 14.35 million
Mar 2, 11 AM $ 0.106
+0.08%
$ 89.79 million $ 13.96 million
Mar 2, 10 AM $ 0.106
-1.47%
$ 89.71 million $ 13.62 million
Mar 2, 9 AM $ 0.107
+0.46%
$ 91.05 million $ 13.45 million
Mar 2, 8 AM $ 0.107
+0.48%
$ 90.63 million $ 13.03 million
Mar 2, 7 AM $ 0.106
+1.45%
$ 90.22 million $ 11.22 million
Mar 2, 6 AM $ 0.105
-1.13%
$ 88.93 million $ 8.92 million
Mar 2, 5 AM $ 0.106
+0.19%
$ 89.95 million $ 8.87 million
Mar 2, 4 AM $ 0.106
+0.48%
$ 89.78 million $ 9.14 million
Mar 2, 3 AM $ 0.105
+0.84%
$ 89.35 million $ 8.71 million
Mar 2, 2 AM $ 0.104
-0.48%
$ 88.61 million $ 8.74 million
Mar 2, 1 AM $ 0.105
+0.42%
$ 89.04 million $ 8.98 million
Mar 2, 12 AM $ 0.105
+1.36%
$ 88.66 million $ 9.45 million
Mar 1, 11 PM $ 0.103
+0.32%
$ 87.47 million $ 8.93 million
Mar 1, 10 PM $ 0.103
+0.21%
$ 87.2 million $ 8.76 million
Mar 1, 9 PM $ 0.103
+1.16%
$ 87.02 million $ 8.62 million
Mar 1, 8 PM $ 0.101
-1.34%
$ 86.02 million $ 8.84 million
Mar 1, 7 PM $ 0.103
-1.40%
$ 87.19 million $ 8.93 million
Mar 1, 6 PM $ 0.104
+0.70%
$ 88.43 million $ 9.45 million
Mar 1, 5 PM $ 0.104
-0.64%
$ 87.81 million $ 9.44 million
Mar 1, 4 PM $ 0.104
-1.17%
$ 88.37 million $ 9.54 million
Mar 1, 3 PM $ 0.105
+0.03%
$ 89.43 million $ 9.05 million
Mar 1, 2 PM $ 0.105
-1.04%
$ 89.4 million $ 8.99 million