0x Historical Data

ZRX Page 24
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.104
-0.18%
$ 88.55 million $ 9.01 million
May 30, 11 AM $ 0.105
+0.00%
$ 88.71 million $ 8.62 million
May 30, 10 AM $ 0.105
-0.56%
$ 88.71 million $ 8.68 million
May 30, 9 AM $ 0.105
+0.88%
$ 89.21 million $ 8.64 million
May 30, 8 AM $ 0.104
-0.02%
$ 88.43 million $ 8.44 million
May 30, 7 AM $ 0.104
+0.03%
$ 88.45 million $ 8.17 million
May 30, 6 AM $ 0.104
-0.73%
$ 88.39 million $ 8.09 million
May 30, 5 AM $ 0.105
+0.47%
$ 89.04 million $ 8.07 million
May 30, 4 AM $ 0.104
-0.17%
$ 88.62 million $ 7.94 million
May 30, 3 AM $ 0.105
+0.39%
$ 88.77 million $ 7.74 million
May 30, 2 AM $ 0.104
-0.49%
$ 88.42 million $ 7.53 million
May 30, 1 AM $ 0.105
+0.22%
$ 88.86 million $ 7.57 million
May 30, 12 AM $ 0.105
+2.22%
$ 88.66 million $ 7.17 million
May 29, 11 PM $ 0.102
+1.15%
$ 86.73 million $ 6.26 million
May 29, 10 PM $ 0.101
-0.02%
$ 85.75 million $ 5.94 million
May 29, 9 PM $ 0.101
-0.27%
$ 85.77 million $ 5.82 million
May 29, 8 PM $ 0.101
+0.37%
$ 86 million $ 5.77 million
May 29, 7 PM $ 0.101
+0.02%
$ 85.68 million $ 5.62 million
May 29, 6 PM $ 0.101
-0.31%
$ 85.66 million $ 5.48 million
May 29, 5 PM $ 0.101
+0.12%
$ 85.92 million $ 5.43 million
May 29, 4 PM $ 0.101
-0.08%
$ 85.82 million $ 5.31 million
May 29, 3 PM $ 0.101
+2.14%
$ 85.88 million $ 5.19 million
May 29, 2 PM $ 0.0991
+0.46%
$ 84.08 million $ 5.31 million
May 29, 1 PM $ 0.0987
-0.22%
$ 83.7 million $ 5.2 million
May 29, 12 PM $ 0.0989
-0.54%
$ 83.89 million $ 4.87 million
May 29, 11 AM $ 0.0994
-0.35%
$ 84.34 million $ 4.95 million
May 29, 10 AM $ 0.0998
-0.28%
$ 84.64 million $ 4.89 million
May 29, 9 AM $ 0.1
+0.22%
$ 84.88 million $ 4.81 million
May 29, 8 AM $ 0.0998
-0.27%
$ 84.7 million $ 4.73 million
May 29, 7 AM $ 0.1
-0.18%
$ 84.93 million $ 4.72 million
May 29, 6 AM $ 0.1
-0.02%
$ 85.08 million $ 4.56 million
May 29, 5 AM $ 0.1
+0.01%
$ 85.1 million $ 4.46 million
May 29, 4 AM $ 0.1
-0.18%
$ 85.09 million $ 4.37 million
May 29, 3 AM $ 0.1
+0.53%
$ 85.24 million $ 4.57 million
May 29, 2 AM $ 0.0999
-1.22%
$ 84.8 million $ 5 million
May 29, 1 AM $ 0.101
+0.02%
$ 85.84 million $ 5.06 million
May 29, 12 AM $ 0.101
+0.08%
$ 85.82 million $ 4.89 million
May 28, 11 PM $ 0.101
+0.29%
$ 85.75 million $ 4.97 million
May 28, 10 PM $ 0.101
+0.16%
$ 85.5 million $ 5.09 million
May 28, 9 PM $ 0.101
-0.08%
$ 85.36 million $ 5.26 million
May 28, 8 PM $ 0.101
+0.40%
$ 85.43 million $ 5.49 million
May 28, 7 PM $ 0.1
-0.49%
$ 85.09 million $ 5.53 million
May 28, 6 PM $ 0.101
+0.52%
$ 85.51 million $ 6.03 million
May 28, 5 PM $ 0.1
+0.71%
$ 85.07 million $ 6.18 million
May 28, 4 PM $ 0.0996
+0.60%
$ 84.46 million $ 6 million
May 28, 3 PM $ 0.099
-0.28%
$ 83.96 million $ 6.22 million
May 28, 2 PM $ 0.0992
+0.63%
$ 84.2 million $ 6.68 million
May 28, 1 PM $ 0.0986
+0.08%
$ 83.67 million $ 6.31 million
May 28, 12 PM $ 0.0985
+0.95%
$ 83.6 million $ 6.52 million
May 28, 11 AM $ 0.0976
-0.14%
$ 82.82 million $ 6.47 million