0x Historical Data

ZRX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $0.0878
-0.10%
$74.53 million $4.34 million
Jul 14, 7 PM $0.0879
-0.07%
$74.61 million $4.87 million
Jul 14, 6 PM $0.088
+0.22%
$74.66 million $4.58 million
Jul 14, 5 PM $0.0878
-0.69%
$74.49 million $5 million
Jul 14, 4 PM $0.0884
+0.02%
$75.01 million $4.64 million
Jul 14, 3 PM $0.0884
+0.89%
$75 million $4.99 million
Jul 14, 2 PM $0.0876
+0.64%
$74.33 million $4.75 million
Jul 14, 1 PM $0.0871
+0.38%
$73.86 million $4.5 million
Jul 14, 12 PM $0.0867
+0.95%
$73.58 million $4.33 million
Jul 14, 11 AM $0.0859
-0.11%
$72.89 million $4.32 million
Jul 14, 10 AM $0.086
+0.60%
$72.97 million $4.32 million
Jul 14, 9 AM $0.0855
+0.00%
$72.53 million $4.36 million
Jul 14, 8 AM $0.0855
+0.14%
$72.53 million $4.03 million
Jul 14, 7 AM $0.0854
-0.14%
$72.43 million $4.03 million
Jul 14, 6 AM $0.0855
+0.06%
$72.53 million $4.33 million
Jul 14, 5 AM $0.0854
+0.36%
$72.49 million $4.33 million
Jul 14, 4 AM $0.0851
-0.15%
$72.23 million $4.4 million
Jul 14, 3 AM $0.0853
-0.25%
$72.34 million $4.11 million
Jul 14, 2 AM $0.0855
-0.01%
$72.52 million $4.49 million
Jul 14, 1 AM $0.0855
-0.12%
$72.52 million $4.17 million
Jul 14, 12 AM $0.0856
+0.23%
$72.61 million $4.51 million
Jul 13, 11 PM $0.0854
+0.46%
$72.44 million $4.53 million
Jul 13, 10 PM $0.085
+0.41%
$72.11 million $4.54 million
Jul 13, 9 PM $0.0846
-0.54%
$71.81 million $4.48 million
Jul 13, 8 PM $0.0851
-0.45%
$72.2 million $4.41 million
Jul 13, 7 PM $0.0855
+0.14%
$72.53 million $4.14 million
Jul 13, 6 PM $0.0854
-0.07%
$72.42 million $4.07 million
Jul 13, 5 PM $0.0854
-0.51%
$72.47 million $3.98 million
Jul 13, 4 PM $0.0859
-0.31%
$72.84 million $3.68 million
Jul 13, 3 PM $0.0861
-0.05%
$73.07 million $3.94 million
Jul 13, 2 PM $0.0862
+0.87%
$73.11 million $3.96 million
Jul 13, 1 PM $0.0854
-0.11%
$72.48 million $3.85 million
Jul 13, 12 PM $0.0855
-0.04%
$72.56 million $3.57 million
Jul 13, 11 AM $0.0856
-0.38%
$72.58 million $3.82 million
Jul 13, 10 AM $0.0859
+0.10%
$72.86 million $3.48 million
Jul 13, 9 AM $0.0858
-0.47%
$72.79 million $3.7 million
Jul 13, 8 AM $0.0862
+0.15%
$73.13 million $3.74 million
Jul 13, 7 AM $0.0861
+0.48%
$73.02 million $3.77 million
Jul 13, 6 AM $0.0857
+0.13%
$72.67 million $3.69 million
Jul 13, 5 AM $0.0855
+0.43%
$72.58 million $3.54 million
Jul 13, 4 AM $0.0852
+0.43%
$72.27 million $3.52 million
Jul 13, 3 AM $0.0848
-1.43%
$71.95 million $3.87 million
Jul 13, 2 AM $0.086
+0.00%
$73 million $3.54 million
Jul 13, 1 AM $0.086
-1.25%
$73 million $3.87 million
Jul 13, 12 AM $0.0871
+0.88%
$73.92 million $3.92 million
Jul 12, 11 PM $0.0864
-0.04%
$73.27 million $4.06 million
Jul 12, 10 PM $0.0864
-0.59%
$73.3 million $4.12 million
Jul 12, 9 PM $0.0869
-0.17%
$73.73 million $4.12 million
Jul 12, 8 PM $0.0871
-0.28%
$73.86 million $3.97 million
Jul 12, 7 PM $0.0873
+0.05%
$74.07 million $4.13 million