0x Historical Data

ZRX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.105
+0.03%
$ 89.43 million $ 9.05 million
Mar 1, 2 PM $ 0.105
-1.04%
$ 89.4 million $ 8.99 million
Mar 1, 1 PM $ 0.106
+1.40%
$ 90.34 million $ 9.33 million
Mar 1, 12 PM $ 0.105
-0.73%
$ 89.09 million $ 9.04 million
Mar 1, 11 AM $ 0.106
+0.10%
$ 89.75 million $ 8.98 million
Mar 1, 10 AM $ 0.106
+0.06%
$ 89.66 million $ 9.2 million
Mar 1, 9 AM $ 0.106
-0.53%
$ 89.6 million $ 9.29 million
Mar 1, 8 AM $ 0.106
-1.35%
$ 90.09 million $ 9.76 million
Mar 1, 7 AM $ 0.108
+0.14%
$ 91.32 million $ 9.78 million
Mar 1, 6 AM $ 0.107
-0.65%
$ 91.2 million $ 10.2 million
Mar 1, 5 AM $ 0.108
+0.15%
$ 91.79 million $ 11.13 million
Mar 1, 4 AM $ 0.108
+0.44%
$ 91.65 million $ 11.07 million
Mar 1, 3 AM $ 0.108
-0.46%
$ 91.25 million $ 11.68 million
Mar 1, 2 AM $ 0.108
+1.19%
$ 91.67 million $ 11.2 million
Mar 1, 1 AM $ 0.107
+2.17%
$ 90.59 million $ 11.18 million
Mar 1, 12 AM $ 0.105
-0.84%
$ 88.66 million $ 10.6 million
Feb 28, 11 PM $ 0.105
-0.41%
$ 89.42 million $ 10.51 million
Feb 28, 10 PM $ 0.106
-0.21%
$ 89.78 million $ 10.72 million
Feb 28, 9 PM $ 0.106
-0.30%
$ 89.97 million $ 11.42 million
Feb 28, 8 PM $ 0.106
+2.05%
$ 90.24 million $ 11.09 million
Feb 28, 7 PM $ 0.104
+1.75%
$ 88.42 million $ 10.96 million
Feb 28, 6 PM $ 0.102
+1.68%
$ 86.9 million $ 11.17 million
Feb 28, 5 PM $ 0.101
-1.00%
$ 85.46 million $ 10.73 million
Feb 28, 4 PM $ 0.102
+1.87%
$ 86.32 million $ 10.56 million
Feb 28, 3 PM $ 0.0999
+0.69%
$ 84.73 million $ 10.39 million
Feb 28, 2 PM $ 0.0992
-0.12%
$ 84.15 million $ 10.94 million
Feb 28, 1 PM $ 0.0993
+0.86%
$ 84.25 million $ 10.92 million
Feb 28, 12 PM $ 0.0985
-0.06%
$ 83.53 million $ 10.53 million
Feb 28, 11 AM $ 0.0985
+0.41%
$ 83.58 million $ 10.72 million
Feb 28, 10 AM $ 0.0981
+0.96%
$ 83.24 million $ 10.76 million
Feb 28, 9 AM $ 0.0972
-0.50%
$ 82.46 million $ 10.87 million
Feb 28, 8 AM $ 0.0977
-0.76%
$ 82.87 million $ 10.8 million
Feb 28, 7 AM $ 0.0984
+1.92%
$ 83.5 million $ 8.06 million
Feb 28, 6 AM $ 0.0966
-3.35%
$ 81.93 million $ 7.78 million
Feb 28, 5 AM $ 0.0999
-0.70%
$ 84.77 million $ 6.98 million
Feb 28, 4 AM $ 0.101
-0.59%
$ 85.37 million $ 7.03 million
Feb 28, 3 AM $ 0.101
-0.59%
$ 85.88 million $ 6.9 million
Feb 28, 2 AM $ 0.102
+0.29%
$ 86.39 million $ 9.06 million
Feb 28, 1 AM $ 0.102
-0.50%
$ 86.14 million $ 9.11 million
Feb 28, 12 AM $ 0.102
-0.03%
$ 86.56 million $ 9.11 million
Feb 27, 11 PM $ 0.102
+0.95%
$ 86.59 million $ 9.13 million
Feb 27, 10 PM $ 0.101
-0.22%
$ 85.77 million $ 9.4 million
Feb 27, 9 PM $ 0.101
-0.47%
$ 85.96 million $ 9.02 million
Feb 27, 8 PM $ 0.102
-0.27%
$ 86.4 million $ 8.48 million
Feb 27, 7 PM $ 0.102
-0.85%
$ 86.63 million $ 8.69 million
Feb 27, 6 PM $ 0.103
-0.96%
$ 87.38 million $ 8.69 million
Feb 27, 5 PM $ 0.104
+0.00%
$ 88.22 million $ 9.27 million
Feb 27, 4 PM $ 0.104
-1.70%
$ 88.22 million $ 8.89 million
Feb 27, 3 PM $ 0.106
-0.26%
$ 89.74 million $ 9.05 million
Feb 27, 2 PM $ 0.106
-0.85%
$ 89.98 million $ 9.78 million