0x Historical Data

ZRX Page 26
Date Close Price change Market cap Trading volume
12:27 AM $0.0958
+0.00%
$81.2 million $5.73 million
12:26 AM $0.0958
-0.01%
$81.2 million $5.73 million
12:25 AM $0.0958
-0.04%
$81.2 million $5.73 million
12:24 AM $0.0958
+0.00%
$81.29 million $5.73 million
12:23 AM $0.0958
-0.01%
$81.29 million $5.73 million
12:22 AM $0.0958
+0.06%
$81.29 million $5.72 million
12:21 AM $0.0958
-0.03%
$81.29 million $5.72 million
12:20 AM $0.0958
+0.09%
$81.29 million $5.72 million
12:19 AM $0.0957
-0.09%
$81.2 million $5.72 million
12:18 AM $0.0958
+0.00%
$81.2 million $5.72 million
12:17 AM $0.0958
+0.02%
$81.2 million $5.72 million
12:16 AM $0.0958
-0.03%
$81.2 million $5.72 million
12:15 AM $0.0958
+0.00%
$81.2 million $5.72 million
12:14 AM $0.0958
+0.03%
$81.28 million $5.72 million
12:13 AM $0.0958
-0.03%
$81.28 million $5.72 million
12:12 AM $0.0958
+0.03%
$81.28 million $5.73 million
12:11 AM $0.0958
+0.06%
$81.28 million $5.73 million
12:10 AM $0.0957
-0.09%
$81.28 million $5.73 million
12:09 AM $0.0958
+0.10%
$81.29 million $5.73 million
12:08 AM $0.0958
+0.00%
$81.29 million $5.73 million
12:07 AM $0.0958
+0.03%
$81.29 million $5.73 million
12:06 AM $0.0958
-0.03%
$81.29 million $5.73 million
12:05 AM $0.0958
+0.00%
$81.29 million $5.73 million
12:04 AM $0.0958
+0.12%
$81.28 million $5.74 million
12:03 AM $0.0957
-0.11%
$81.28 million $5.74 million
12:02 AM $0.0958
+0.04%
$81.28 million $5.74 million
12:01 AM $0.0958
+0.00%
$81.28 million $5.74 million
12:00 AM $0.0958
+0.02%
$81.28 million $5.74 million
11:59 PM $0.0957
+0.03%
$81.23 million $5.74 million
11:58 PM $0.0957
+0.00%
$81.23 million $5.74 million
11:57 PM $0.0957
-0.03%
$81.23 million $5.74 million
11:56 PM $0.0957
+0.00%
$81.23 million $5.74 million
11:55 PM $0.0957
+0.00%
$81.23 million $5.74 million
11:54 PM $0.0957
+0.03%
$81.23 million $5.74 million
11:53 PM $0.0957
+0.06%
$81.23 million $5.74 million
11:52 PM $0.0956
-0.05%
$81.23 million $5.71 million
11:51 PM $0.0957
+0.02%
$81.23 million $5.71 million
11:50 PM $0.0957
-0.03%
$81.23 million $5.71 million
11:49 PM $0.0957
+0.03%
$81.18 million $5.71 million
11:48 PM $0.0957
-0.03%
$81.18 million $5.7 million
11:47 PM $0.0958
+0.03%
$81.18 million $5.7 million
11:46 PM $0.0958
-0.11%
$81.18 million $5.7 million
11:45 PM $0.0959
-0.03%
$81.18 million $5.7 million
11:44 PM $0.0959
+0.03%
$81.35 million $5.71 million
11:43 PM $0.0959
+0.06%
$81.35 million $5.71 million
11:42 PM $0.0958
+0.00%
$81.35 million $5.7 million
11:41 PM $0.0958
+0.00%
$81.35 million $5.7 million
11:40 PM $0.0958
+0.00%
$81.35 million $5.7 million
11:39 PM $0.0958
-0.09%
$81.27 million $5.7 million
11:38 PM $0.0959
+0.04%
$81.27 million $5.7 million