0x Historical Data

ZRX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $0.232
+0.99%
$196.64 million $22.46 million
Feb 9, 2023 $0.23
-9.93%
$194.72 million $38.18 million
Feb 8, 2023 $0.255
-2.26%
$216.18 million $27.55 million
Feb 7, 2023 $0.261
+6.29%
$221.21 million $27.16 million
Feb 6, 2023 $0.245
-1.49%
$207.88 million $27.77 million
Feb 5, 2023 $0.249
-4.12%
$211 million $33.41 million
Feb 4, 2023 $0.26
+1.63%
$220.11 million $102.77 million
Feb 3, 2023 $0.255
+10.00%
$216.44 million $71.17 million
Feb 2, 2023 $0.232
+2.91%
$196.72 million $32.77 million
Feb 1, 2023 $0.226
+4.29%
$191.17 million $26.97 million
Jan 31, 2023 $0.216
+0.91%
$183.32 million $19.24 million
Jan 30, 2023 $0.214
-9.05%
$181.67 million $27.09 million
Jan 29, 2023 $0.236
+2.18%
$199.76 million $25.93 million
Jan 28, 2023 $0.231
-3.94%
$195.54 million $20.11 million
Jan 27, 2023 $0.24
+5.87%
$203.57 million $40.86 million
Jan 26, 2023 $0.227
+0.64%
$192.32 million $29.53 million
Jan 25, 2023 $0.226
+3.46%
$191.36 million $28.33 million
Jan 24, 2023 $0.218
-4.00%
$184.96 million $70.98 million
Jan 23, 2023 $0.227
-0.05%
$192.58 million $25.71 million
Jan 22, 2023 $0.228
+2.79%
$193 million $47.63 million
Jan 21, 2023 $0.222
+1.49%
$187.76 million $29.74 million
Jan 20, 2023 $0.218
+6.93%
$185.04 million $17.74 million
Jan 19, 2023 $0.204
+2.93%
$172.99 million $27.92 million
Jan 18, 2023 $0.199
-4.93%
$168.42 million $43.92 million
Jan 17, 2023 $0.209
-0.17%
$177.13 million $18.83 million
Jan 16, 2023 $0.209
+2.76%
$177.43 million $31.35 million
Jan 15, 2023 $0.204
-0.79%
$172.64 million $17.42 million
Jan 14, 2023 $0.205
+7.62%
$173.98 million $57.32 million
Jan 13, 2023 $0.191
+4.60%
$161.52 million $12.47 million
Jan 12, 2023 $0.182
+2.93%
$154.49 million $15.89 million
Jan 11, 2023 $0.177
+1.85%
$150.09 million $11.08 million
Jan 10, 2023 $0.174
+2.62%
$147.3 million $12.27 million
Jan 9, 2023 $0.169
+1.94%
$143.5 million $18.12 million
Jan 8, 2023 $0.166
+4.77%
$140.69 million $10.83 million
Jan 7, 2023 $0.158
-1.41%
$134.22 million $7.51 million
Jan 6, 2023 $0.161
+2.28%
$136.11 million $10.25 million
Jan 5, 2023 $0.157
-0.92%
$133.07 million $14.25 million
Jan 4, 2023 $0.158
+2.54%
$134.29 million $11.18 million
Jan 3, 2023 $0.155
-1.23%
$130.94 million $9.57 million
Jan 2, 2023 $0.156
+3.94%
$132.56 million $8.96 million
Jan 1, 2023 $0.15
+1.73%
$127.53 million $6.6 million
Dec 31, 2022 $0.148
-0.36%
$125.33 million $12.57 million
Dec 30, 2022 $0.148
-3.30%
$125.76 million $10.57 million
Dec 29, 2022 $0.153
-0.16%
$130.02 million $10.62 million
Dec 28, 2022 $0.154
-4.41%
$130.19 million $9.08 million
Dec 27, 2022 $0.161
-2.15%
$136.14 million $10.93 million
Dec 26, 2022 $0.164
+0.08%
$139.07 million $7.64 million
Dec 25, 2022 $0.164
-2.71%
$138.92 million $10.02 million
Dec 24, 2022 $0.169
+0.53%
$142.83 million $5.77 million
Dec 23, 2022 $0.168
+0.38%
$142.05 million $8.83 million