0x Historical Data

ZRX Page 28
Date Close Price change Market cap Trading volume
12:58 AM $0.0958
+0.06%
$81.24 million $5.82 million
12:57 AM $0.0958
-0.03%
$81.24 million $5.82 million
12:56 AM $0.0958
+0.01%
$81.24 million $5.82 million
12:55 AM $0.0958
+0.03%
$81.24 million $5.82 million
12:54 AM $0.0957
+0.00%
$81.23 million $5.82 million
12:53 AM $0.0958
-0.03%
$81.23 million $5.81 million
12:52 AM $0.0958
+0.00%
$81.23 million $5.81 million
12:51 AM $0.0958
+0.00%
$81.23 million $5.81 million
12:50 AM $0.0958
+0.03%
$81.23 million $5.81 million
12:49 AM $0.0957
+0.01%
$81.23 million $5.81 million
12:48 AM $0.0957
+0.03%
$81.23 million $5.8 million
12:47 AM $0.0957
-0.03%
$81.23 million $5.8 million
12:46 AM $0.0957
+0.03%
$81.23 million $5.8 million
12:45 AM $0.0957
-0.06%
$81.23 million $5.8 million
12:44 AM $0.0958
+0.00%
$81.25 million $5.8 million
12:43 AM $0.0958
+0.06%
$81.25 million $5.79 million
12:42 AM $0.0957
-0.08%
$81.25 million $5.79 million
12:41 AM $0.0958
+0.04%
$81.25 million $5.78 million
12:40 AM $0.0957
-0.09%
$81.25 million $5.78 million
12:39 AM $0.0958
+0.01%
$81.3 million $5.78 million
12:38 AM $0.0958
+0.15%
$81.3 million $5.77 million
12:37 AM $0.0957
+0.02%
$81.3 million $5.77 million
12:36 AM $0.0957
+0.04%
$81.3 million $5.76 million
12:35 AM $0.0956
+0.04%
$81.3 million $5.76 million
12:34 AM $0.0956
-0.02%
$81.08 million $5.76 million
12:33 AM $0.0956
-0.06%
$81.08 million $5.76 million
12:32 AM $0.0957
-0.01%
$81.08 million $5.75 million
12:31 AM $0.0957
+0.08%
$81.08 million $5.74 million
12:30 AM $0.0956
-0.13%
$81.08 million $5.74 million
12:29 AM $0.0957
+0.01%
$81.2 million $5.74 million
12:28 AM $0.0957
-0.08%
$81.2 million $5.74 million
12:27 AM $0.0958
+0.00%
$81.2 million $5.73 million
12:26 AM $0.0958
-0.01%
$81.2 million $5.73 million
12:25 AM $0.0958
-0.04%
$81.2 million $5.73 million
12:24 AM $0.0958
+0.00%
$81.29 million $5.73 million
12:23 AM $0.0958
-0.01%
$81.29 million $5.73 million
12:22 AM $0.0958
+0.06%
$81.29 million $5.72 million
12:21 AM $0.0958
-0.03%
$81.29 million $5.72 million
12:20 AM $0.0958
+0.09%
$81.29 million $5.72 million
12:19 AM $0.0957
-0.09%
$81.2 million $5.72 million
12:18 AM $0.0958
+0.00%
$81.2 million $5.72 million
12:17 AM $0.0958
+0.02%
$81.2 million $5.72 million
12:16 AM $0.0958
-0.03%
$81.2 million $5.72 million
12:15 AM $0.0958
+0.00%
$81.2 million $5.72 million
12:14 AM $0.0958
+0.03%
$81.28 million $5.72 million
12:13 AM $0.0958
-0.03%
$81.28 million $5.72 million
12:12 AM $0.0958
+0.03%
$81.28 million $5.73 million
12:11 AM $0.0958
+0.06%
$81.28 million $5.73 million
12:10 AM $0.0957
-0.09%
$81.28 million $5.73 million
12:09 AM $0.0958
+0.10%
$81.29 million $5.73 million