0x Historical Data

ZRX Page 30
Download
Date Close Price change Market cap Trading volume
1:18 AM $0.0958
-0.05%
$81.28 million $5.87 million
1:17 AM $0.0959
+0.01%
$81.28 million $5.87 million
1:16 AM $0.0959
+0.00%
$81.28 million $5.87 million
1:15 AM $0.0959
+0.00%
$81.28 million $5.87 million
1:14 AM $0.0958
+0.01%
$81.32 million $5.86 million
1:13 AM $0.0958
+0.06%
$81.32 million $5.85 million
1:12 AM $0.0958
+0.01%
$81.32 million $5.85 million
1:11 AM $0.0957
-0.03%
$81.32 million $5.85 million
1:10 AM $0.0957
+0.04%
$81.32 million $5.84 million
1:09 AM $0.0957
+0.01%
$81.19 million $5.84 million
1:08 AM $0.0957
+0.03%
$81.19 million $5.84 million
1:07 AM $0.0957
-0.01%
$81.19 million $5.84 million
1:06 AM $0.0957
+0.00%
$81.19 million $5.84 million
1:05 AM $0.0957
+0.00%
$81.19 million $5.84 million
1:04 AM $0.0957
-0.01%
$81.17 million $5.84 million
1:03 AM $0.0957
+0.01%
$81.17 million $5.83 million
1:02 AM $0.0957
-0.10%
$81.17 million $5.83 million
1:01 AM $0.0958
+0.01%
$81.17 million $5.83 million
1:00 AM $0.0958
+0.00%
$81.17 million $5.83 million
Download