0x Historical Data

ZRX Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 1.7
+5.69%
$ 1.55 billion $ 162.23 million
May 13, 2021 $ 1.61
-4.89%
$ 1.47 billion $ 272.35 million
May 12, 2021 $ 1.7
-10.02%
$ 1.54 billion $ 294.17 million
May 11, 2021 $ 1.89
+5.79%
$ 1.72 billion $ 145.38 million
May 10, 2021 $ 1.78
-10.29%
$ 1.62 billion $ 205.5 million
May 9, 2021 $ 1.99
+0.33%
$ 1.81 billion $ 142.28 million
May 8, 2021 $ 1.98
-3.06%
$ 1.8 billion $ 182.73 million
May 7, 2021 $ 2.04
-1.95%
$ 1.86 billion $ 379.25 million
May 6, 2021 $ 2.08
+8.75%
$ 1.9 billion $ 309.89 million
May 5, 2021 $ 1.92
+12.10%
$ 1.74 billion $ 179.17 million
May 4, 2021 $ 1.71
-11.82%
$ 1.56 billion $ 160.18 million
May 3, 2021 $ 1.94
+2.28%
$ 1.77 billion $ 144.91 million
May 2, 2021 $ 1.9
-3.03%
$ 1.73 billion $ 172.08 million
May 1, 2021 $ 1.96
+7.55%
$ 1.78 billion $ 229.52 million
Apr 30, 2021 $ 1.82
+7.57%
$ 1.65 billion $ 138.37 million
Apr 29, 2021 $ 1.69
-2.07%
$ 1.54 billion $ 123.18 million
Apr 28, 2021 $ 1.73
-6.74%
$ 1.57 billion $ 167 million
Apr 27, 2021 $ 1.85
+19.62%
$ 1.68 billion $ 248.91 million
Apr 26, 2021 $ 1.55
+13.88%
$ 1.41 billion $ 115.72 million
Apr 25, 2021 $ 1.36
+1.79%
$ 1.24 billion $ 155.74 million
Apr 24, 2021 $ 1.33
-10.06%
$ 1.21 billion $ 102.2 million
Apr 23, 2021 $ 1.48
-2.94%
$ 1.35 billion $ 213.43 million
Apr 22, 2021 $ 1.53
-8.91%
$ 1.39 billion $ 190.02 million
Apr 21, 2021 $ 1.68
-3.83%
$ 1.53 billion $ 192.04 million
Apr 20, 2021 $ 1.75
+7.60%
$ 1.59 billion $ 345.14 million
Apr 19, 2021 $ 1.62
-10.37%
$ 1.48 billion $ 209.2 million
Apr 18, 2021 $ 1.81
-14.08%
$ 1.65 billion $ 357.29 million
Apr 17, 2021 $ 2.11
-2.04%
$ 1.92 billion $ 210 million
Apr 16, 2021 $ 2.15
-4.34%
$ 1.96 billion $ 285.96 million
Apr 15, 2021 $ 2.25
+1.12%
$ 2.04 billion $ 275.59 million
Apr 14, 2021 $ 2.22
-7.09%
$ 2.02 billion $ 409.55 million
Apr 13, 2021 $ 2.39
+9.08%
$ 2.18 billion $ 489.2 million
Apr 12, 2021 $ 2.19
-1.07%
$ 2 billion $ 247.64 million
Apr 11, 2021 $ 2.22
-2.68%
$ 2.02 billion $ 370.76 million
Apr 10, 2021 $ 2.28
+0.98%
$ 2.07 billion $ 662.05 million
Apr 9, 2021 $ 2.26
+17.24%
$ 2.05 billion $ 854.93 million
Apr 8, 2021 $ 1.92
+7.13%
$ 1.75 billion $ 221.23 million
Apr 7, 2021 $ 1.8
-11.52%
$ 1.63 billion $ 378.01 million
Apr 6, 2021 $ 2.03
+8.84%
$ 1.85 billion $ 346.29 million
Apr 5, 2021 $ 1.86
-1.03%
$ 1.7 billion $ 236.54 million
Apr 4, 2021 $ 1.88
+6.37%
$ 1.71 billion $ 220.96 million
Apr 3, 2021 $ 1.77
-12.29%
$ 1.61 billion $ 268.95 million
Apr 2, 2021 $ 2.02
+0.06%
$ 1.84 billion $ 306.77 million
Apr 1, 2021 $ 2.02
+5.46%
$ 1.84 billion $ 439.9 million
Mar 30, 2021 $ 1.87
+16.50%
$ 1.7 billion $ 546.24 million
Mar 29, 2021 $ 1.61
+9.80%
$ 1.46 billion $ 219.08 million
Mar 28, 2021 $ 1.46
+2.40%
$ 1.33 billion $ 170.82 million
Mar 27, 2021 $ 1.43
+2.71%
$ 1.3 billion $ 162.55 million
Mar 26, 2021 $ 1.39
+4.57%
$ 1.27 billion $ 117.7 million
Mar 25, 2021 $ 1.33
-5.05%
$ 1.21 billion $ 211.94 million