0x Historical Data

ZRX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 0.292
-2.49%
$ 249.75 million $ 42.44 million
Feb 16, 2020 $ 0.3
-5.83%
$ 264.84 million $ 45.78 million
Feb 15, 2020 $ 0.317
-8.32%
$ 281.38 million $ 48.1 million
Feb 14, 2020 $ 0.346
+7.89%
$ 295.89 million $ 62.11 million
Feb 13, 2020 $ 0.321
+3.08%
$ 284.64 million $ 55.66 million
Feb 12, 2020 $ 0.311
+2.74%
$ 266.37 million $ 37.04 million
Feb 11, 2020 $ 0.303
+6.81%
$ 267.97 million $ 42.08 million
Feb 10, 2020 $ 0.284
-3.67%
$ 242.8 million $ 36.21 million
Feb 9, 2020 $ 0.295
+7.58%
$ 260.38 million $ 30.53 million
Feb 8, 2020 $ 0.274
-1.61%
$ 242.1 million $ 28.92 million
Feb 7, 2020 $ 0.278
-0.10%
$ 247.01 million $ 35.45 million
Feb 6, 2020 $ 0.279
+7.87%
$ 247.28 million $ 35.1 million
Feb 5, 2020 $ 0.259
+1.58%
$ 229.3 million $ 31.58 million
Feb 4, 2020 $ 0.254
+7.74%
$ 224.85 million $ 31.92 million
Feb 3, 2020 $ 0.236
-1.10%
$ 201.94 million $ 16.85 million
Feb 2, 2020 $ 0.239
+4.13%
$ 204.25 million $ 18.99 million
Feb 1, 2020 $ 0.229
+1.00%
$ 203.34 million $ 14.01 million
Jan 31, 2020 $ 0.227
-2.19%
$ 194.17 million $ 17.4 million
Jan 30, 2020 $ 0.232
+3.05%
$ 205.14 million $ 15.93 million
Jan 29, 2020 $ 0.225
-2.97%
$ 192.69 million $ 17.27 million
Jan 28, 2020 $ 0.232
+0.09%
$ 205.93 million $ 18.04 million
Jan 27, 2020 $ 0.232
+1.04%
$ 198.4 million $ 15.16 million
Jan 26, 2020 $ 0.229
+2.54%
$ 198.17 million $ 12.28 million
Jan 25, 2020 $ 0.224
-1.12%
$ 191.57 million $ 11.41 million
Jan 24, 2020 $ 0.227
-0.63%
$ 195.68 million $ 13.34 million
Jan 23, 2020 $ 0.228
-5.80%
$ 195.11 million $ 15.23 million
Jan 22, 2020 $ 0.242
+0.17%
$ 207.07 million $ 15.01 million
Jan 21, 2020 $ 0.242
+4.00%
$ 206.76 million $ 22.55 million
Jan 20, 2020 $ 0.232
+0.97%
$ 205.93 million $ 16.67 million
Jan 19, 2020 $ 0.23
-5.99%
$ 198.61 million $ 18.11 million
Jan 18, 2020 $ 0.245
-3.75%
$ 211.33 million $ 22.31 million
Jan 17, 2020 $ 0.255
+2.52%
$ 225.63 million $ 27.08 million
Jan 16, 2020 $ 0.248
+1.73%
$ 219.83 million $ 24.56 million
Jan 15, 2020 $ 0.244
+3.44%
$ 210.38 million $ 28.96 million
Jan 14, 2020 $ 0.235
+11.27%
$ 201.14 million $ 26.4 million
Jan 13, 2020 $ 0.211
-2.69%
$ 182.54 million $ 17.71 million
Jan 12, 2020 $ 0.217
+5.16%
$ 187.55 million $ 19.51 million
Jan 11, 2020 $ 0.206
+2.32%
$ 176.53 million $ 15.69 million
Jan 10, 2020 $ 0.202
-2.49%
$ 178.74 million $ 20.73 million
Jan 9, 2020 $ 0.207
-3.13%
$ 176.99 million $ 17.86 million
Jan 8, 2020 $ 0.214
+12.65%
$ 182.74 million $ 31.13 million
Jan 7, 2020 $ 0.19
-3.76%
$ 163.67 million $ 14.13 million
Jan 6, 2020 $ 0.197
+5.19%
$ 174.47 million $ 13.83 million
Jan 5, 2020 $ 0.187
+0.14%
$ 160.12 million $ 9.29 million
Jan 4, 2020 $ 0.187
+2.11%
$ 165.59 million $ 9.64 million
Jan 3, 2020 $ 0.183
+3.73%
$ 158.06 million $ 10.72 million
Jan 2, 2020 $ 0.176
-3.85%
$ 150.95 million $ 11.89 million
Jan 1, 2020 $ 0.184
+0.73%
$ 157.11 million $ 10.43 million
Dec 31, 2019 $ 0.182
-2.75%
$ 161.59 million $ 11.95 million
Dec 30, 2019 $ 0.188
-4.90%
$ 160.51 million $ 14.12 million