0x Historical Data

ZRX Page 46
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $0.336
-2.88%
$306.1 million $25.12 million
Jun 29, 2020 $0.346
+3.90%
$315.26 million $29.33 million
Jun 28, 2020 $0.333
-0.02%
$303.27 million $31.04 million
Jun 27, 2020 $0.333
-5.48%
$303.31 million $47.13 million
Jun 26, 2020 $0.353
+4.91%
$320.77 million $53.46 million
Jun 25, 2020 $0.336
-2.23%
$305.81 million $32.4 million
Jun 24, 2020 $0.344
-5.42%
$312.88 million $43.92 million
Jun 23, 2020 $0.363
+2.22%
$330.67 million $43.78 million
Jun 22, 2020 $0.356
+2.35%
$323.52 million $46.3 million
Jun 21, 2020 $0.347
-0.64%
$316.12 million $43.75 million
Jun 20, 2020 $0.35
+5.48%
$318.12 million $52.29 million
Jun 19, 2020 $0.332
-0.24%
$301.85 million $42.5 million
Jun 18, 2020 $0.333
-3.49%
$302.58 million $37.22 million
Jun 17, 2020 $0.345
+0.23%
$313.52 million $43.85 million
Jun 16, 2020 $0.344
-0.30%
$312.81 million $45.51 million
Jun 15, 2020 $0.345
-3.66%
$313.8 million $62.75 million
Jun 14, 2020 $0.358
-3.41%
$325.85 million $57.58 million
Jun 13, 2020 $0.371
+2.62%
$337.43 million $73.62 million
Jun 12, 2020 $0.361
+6.96%
$328.78 million $80.58 million
Jun 11, 2020 $0.338
-13.76%
$307.34 million $99.55 million
Jun 10, 2020 $0.392
+10.86%
$356.31 million $154.17 million
Jun 9, 2020 $0.353
+9.62%
$321.31 million $67.75 million
Jun 8, 2020 $0.322
-1.48%
$293.1 million $23.88 million
Jun 7, 2020 $0.327
-1.20%
$297.4 million $29.75 million
Jun 6, 2020 $0.331
+1.67%
$300.99 million $27.72 million
Jun 5, 2020 $0.325
-1.36%
$296.13 million $28.08 million
Jun 4, 2020 $0.33
-1.17%
$300.25 million $31.64 million
Jun 3, 2020 $0.334
+1.85%
$303.82 million $41.49 million
Jun 2, 2020 $0.328
-2.70%
$298.26 million $71.88 million
Jun 1, 2020 $0.337
+6.46%
$306.62 million $46.39 million
May 31, 2020 $0.316
-6.08%
$287.95 million $45.3 million
May 30, 2020 $0.337
+0.94%
$306.5 million $45.95 million
May 29, 2020 $0.334
-0.17%
$303.72 million $45.09 million
May 28, 2020 $0.334
-0.48%
$304.17 million $47.1 million
May 27, 2020 $0.336
-3.50%
$305.59 million $54.93 million
May 26, 2020 $0.348
+8.53%
$316.66 million $91.82 million
May 25, 2020 $0.321
+5.33%
$291.85 million $50.34 million
May 24, 2020 $0.305
-7.30%
$277.22 million $45.54 million
May 23, 2020 $0.329
-1.77%
$299.09 million $47.81 million
May 22, 2020 $0.335
+3.17%
$304.51 million $67.88 million
May 21, 2020 $0.324
-9.77%
$295.22 million $67.31 million
May 20, 2020 $0.359
+0.06%
$327.1 million $68.28 million
May 19, 2020 $0.359
-3.22%
$326.92 million $53.34 million
May 18, 2020 $0.371
-0.70%
$337.81 million $75.43 million
May 17, 2020 $0.374
-2.56%
$340.46 million $64.41 million
May 16, 2020 $0.384
+0.05%
$349.46 million $85.91 million
May 15, 2020 $0.384
+12.25%
$349.16 million $159.21 million
May 14, 2020 $0.342
-1.95%
$311.05 million $63.13 million
May 13, 2020 $0.349
-2.31%
$317.61 million $77.72 million
May 12, 2020 $0.357
+3.15%
$325.21 million $97.53 million