0x Historical Data

ZRX Page 46
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.342
-1.95%
$ 311.05 million $ 63.13 million
May 13, 2020 $ 0.349
-2.31%
$ 317.61 million $ 77.72 million
May 12, 2020 $ 0.357
+3.15%
$ 325.21 million $ 97.53 million
May 11, 2020 $ 0.347
-12.79%
$ 315.37 million $ 109.45 million
May 10, 2020 $ 0.397
-6.73%
$ 361.61 million $ 227.29 million
May 9, 2020 $ 0.426
+7.45%
$ 387.9 million $ 282.41 million
May 8, 2020 $ 0.397
+31.59%
$ 361.07 million $ 359.26 million
May 7, 2020 $ 0.301
+42.78%
$ 274.29 million $ 142.4 million
May 6, 2020 $ 0.211
+2.83%
$ 192.26 million $ 26.86 million
May 5, 2020 $ 0.205
+0.51%
$ 186.92 million $ 17.46 million
May 4, 2020 $ 0.204
-0.89%
$ 186.04 million $ 18.79 million
May 3, 2020 $ 0.206
-3.83%
$ 187.68 million $ 17.65 million
May 2, 2020 $ 0.215
+0.43%
$ 195.18 million $ 19.37 million
May 1, 2020 $ 0.214
+7.57%
$ 194.32 million $ 21.05 million
Apr 30, 2020 $ 0.198
-7.12%
$ 180.56 million $ 27.51 million
Apr 29, 2020 $ 0.214
+4.62%
$ 182.73 million $ 24.92 million
Apr 28, 2020 $ 0.204
-1.29%
$ 181.21 million $ 27.27 million
Apr 27, 2020 $ 0.207
+4.32%
$ 188.3 million $ 43.24 million
Apr 26, 2020 $ 0.198
+7.49%
$ 169.65 million $ 22.61 million
Apr 25, 2020 $ 0.185
-0.49%
$ 163.7 million $ 18.59 million
Apr 24, 2020 $ 0.185
+5.61%
$ 164.47 million $ 21.89 million
Apr 23, 2020 $ 0.176
+2.59%
$ 155.73 million $ 19.06 million
Apr 22, 2020 $ 0.171
+1.27%
$ 155.7 million $ 15.48 million
Apr 21, 2020 $ 0.169
+0.57%
$ 149.91 million $ 19.56 million
Apr 20, 2020 $ 0.168
-2.03%
$ 149.1 million $ 21.03 million
Apr 19, 2020 $ 0.172
-3.96%
$ 156.11 million $ 16.27 million
Apr 18, 2020 $ 0.179
+3.33%
$ 152.8 million $ 18.51 million
Apr 17, 2020 $ 0.173
+0.03%
$ 153.38 million $ 15.17 million
Apr 16, 2020 $ 0.173
+5.57%
$ 153.31 million $ 25.01 million
Apr 15, 2020 $ 0.164
-3.79%
$ 148.88 million $ 12.29 million
Apr 14, 2020 $ 0.17
+2.12%
$ 150.94 million $ 12.62 million
Apr 13, 2020 $ 0.167
-1.61%
$ 142.52 million $ 14.49 million
Apr 12, 2020 $ 0.17
-0.69%
$ 154.15 million $ 17.55 million
Apr 11, 2020 $ 0.171
+0.90%
$ 146.01 million $ 16.84 million
Apr 10, 2020 $ 0.169
-10.79%
$ 150.06 million $ 25.68 million
Apr 9, 2020 $ 0.19
+7.15%
$ 162.15 million $ 19.3 million
Apr 8, 2020 $ 0.177
+4.24%
$ 160.89 million $ 17 million
Apr 7, 2020 $ 0.17
+0.64%
$ 145.14 million $ 22.58 million
Apr 6, 2020 $ 0.169
+9.34%
$ 149.5 million $ 18.67 million
Apr 5, 2020 $ 0.154
-1.71%
$ 136.84 million $ 10.52 million
Apr 4, 2020 $ 0.157
+0.90%
$ 142.74 million $ 12.11 million
Apr 3, 2020 $ 0.156
+0.59%
$ 141.49 million $ 12.15 million
Apr 2, 2020 $ 0.155
+1.50%
$ 140.66 million $ 14.9 million
Apr 1, 2020 $ 0.152
-0.51%
$ 130.39 million $ 10.02 million
Mar 31, 2020 $ 0.153
+1.70%
$ 131.17 million $ 12.24 million
Mar 30, 2020 $ 0.151
+4.28%
$ 133.8 million $ 13.29 million
Mar 29, 2020 $ 0.145
-3.26%
$ 123.75 million $ 10.97 million
Mar 28, 2020 $ 0.15
-0.45%
$ 132.66 million $ 13.7 million
Mar 27, 2020 $ 0.15
-5.40%
$ 128.46 million $ 14 million
Mar 26, 2020 $ 0.159
+1.35%
$ 142.79 million $ 13.7 million