0x Historical Data

ZRX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.17
+0.64%
$ 145.14 million $ 22.58 million
Apr 6, 2020 $ 0.169
+9.34%
$ 149.5 million $ 18.67 million
Apr 5, 2020 $ 0.154
-1.71%
$ 136.84 million $ 10.52 million
Apr 4, 2020 $ 0.157
+0.90%
$ 142.74 million $ 12.11 million
Apr 3, 2020 $ 0.156
+0.59%
$ 141.49 million $ 12.15 million
Apr 2, 2020 $ 0.155
+1.50%
$ 140.66 million $ 14.9 million
Apr 1, 2020 $ 0.152
-0.51%
$ 130.39 million $ 10.02 million
Mar 31, 2020 $ 0.153
+1.70%
$ 131.17 million $ 12.24 million
Mar 30, 2020 $ 0.151
+4.28%
$ 133.8 million $ 13.29 million
Mar 29, 2020 $ 0.145
-3.26%
$ 123.75 million $ 10.97 million
Mar 28, 2020 $ 0.15
-0.45%
$ 132.66 million $ 13.7 million
Mar 27, 2020 $ 0.15
-5.40%
$ 128.46 million $ 14 million
Mar 26, 2020 $ 0.159
+1.35%
$ 142.79 million $ 13.7 million
Mar 25, 2020 $ 0.157
+2.73%
$ 134.01 million $ 16.21 million
Mar 24, 2020 $ 0.152
+0.46%
$ 135.2 million $ 16.12 million
Mar 23, 2020 $ 0.152
+7.94%
$ 136.45 million $ 19.01 million
Mar 22, 2020 $ 0.141
-9.16%
$ 120.24 million $ 12.32 million
Mar 21, 2020 $ 0.154
+1.72%
$ 132.15 million $ 17.54 million
Mar 20, 2020 $ 0.152
-6.06%
$ 136.65 million $ 22.66 million
Mar 19, 2020 $ 0.162
+12.62%
$ 145.5 million $ 22.3 million
Mar 18, 2020 $ 0.144
+1.91%
$ 127.47 million $ 15.77 million
Mar 17, 2020 $ 0.142
+2.44%
$ 121.03 million $ 17.73 million
Mar 16, 2020 $ 0.138
-12.61%
$ 106.43 million $ 20.65 million
Mar 15, 2020 $ 0.158
+0.89%
$ 139.74 million $ 15.32 million
Mar 14, 2020 $ 0.157
-6.45%
$ 139.18 million $ 21.2 million
Mar 13, 2020 $ 0.167
+15.37%
$ 147.49 million $ 45.37 million
Mar 12, 2020 $ 0.147
-35.32%
$ 130.25 million $ 37.55 million
Mar 11, 2020 $ 0.228
-4.82%
$ 201.33 million $ 27.91 million
Mar 10, 2020 $ 0.24
+7.79%
$ 211.74 million $ 27.23 million
Mar 9, 2020 $ 0.222
-1.81%
$ 189.74 million $ 42.15 million
Mar 8, 2020 $ 0.226
-14.01%
$ 193.39 million $ 32.14 million
Mar 7, 2020 $ 0.263
-7.13%
$ 224.85 million $ 30.2 million
Mar 6, 2020 $ 0.283
+2.56%
$ 251.09 million $ 35.73 million
Mar 5, 2020 $ 0.276
+4.85%
$ 244.67 million $ 34.4 million
Mar 4, 2020 $ 0.263
+3.64%
$ 233.21 million $ 24.3 million
Mar 3, 2020 $ 0.254
+1.36%
$ 225.04 million $ 20.16 million
Mar 2, 2020 $ 0.25
+8.52%
$ 221.23 million $ 27.71 million
Mar 1, 2020 $ 0.231
+0.08%
$ 203.9 million $ 19.79 million
Feb 29, 2020 $ 0.231
-3.09%
$ 203.82 million $ 17.82 million
Feb 28, 2020 $ 0.238
-2.44%
$ 203.55 million $ 26.17 million
Feb 27, 2020 $ 0.243
+3.48%
$ 214.85 million $ 31.51 million
Feb 26, 2020 $ 0.235
-7.06%
$ 200.98 million $ 29.12 million
Feb 25, 2020 $ 0.253
-5.70%
$ 224.67 million $ 32.2 million
Feb 24, 2020 $ 0.269
-6.96%
$ 238.41 million $ 26.59 million
Feb 23, 2020 $ 0.289
+2.50%
$ 247.01 million $ 22.71 million
Feb 22, 2020 $ 0.282
-2.45%
$ 241.07 million $ 24.61 million
Feb 21, 2020 $ 0.289
+4.36%
$ 256.48 million $ 26.2 million
Feb 20, 2020 $ 0.277
-1.20%
$ 245.77 million $ 28.37 million
Feb 19, 2020 $ 0.281
-8.63%
$ 247.94 million $ 26.1 million
Feb 18, 2020 $ 0.307
+5.10%
$ 271.19 million $ 33.44 million