0x Historical Data

ZRX Page 45
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $0.514
-9.36%
$467.8 million $107.39 million
Aug 18, 2020 $0.567
+0.98%
$516.35 million $109.12 million
Aug 17, 2020 $0.562
-7.52%
$511.31 million $154.68 million
Aug 16, 2020 $0.608
+21.80%
$552.87 million $181.55 million
Aug 15, 2020 $0.499
-6.86%
$454.18 million $195.56 million
Aug 14, 2020 $0.534
+18.41%
$485.47 million $180.57 million
Aug 13, 2020 $0.451
-2.41%
$409.94 million $91.76 million
Aug 12, 2020 $0.462
+4.58%
$420.1 million $88.25 million
Aug 11, 2020 $0.441
-8.07%
$401.58 million $138.99 million
Aug 10, 2020 $0.48
+9.67%
$436.68 million $126.14 million
Aug 9, 2020 $0.439
+4.67%
$399.68 million $78.95 million
Aug 8, 2020 $0.419
+6.42%
$381.17 million $57.88 million
Aug 7, 2020 $0.394
-4.57%
$358.21 million $98.53 million
Aug 6, 2020 $0.413
+3.74%
$375.39 million $45.8 million
Aug 5, 2020 $0.398
+0.22%
$361.81 million $39.48 million
Aug 4, 2020 $0.397
+3.81%
$360.92 million $47.16 million
Aug 3, 2020 $0.382
+0.77%
$347.94 million $34.86 million
Aug 2, 2020 $0.379
-5.21%
$344.95 million $48.75 million
Aug 1, 2020 $0.4
+4.64%
$363.75 million $41.64 million
Jul 31, 2020 $0.382
-1.72%
$347.59 million $31.76 million
Jul 30, 2020 $0.389
+0.76%
$353.73 million $35.89 million
Jul 29, 2020 $0.386
+0.64%
$351.09 million $61.71 million
Jul 28, 2020 $0.383
+4.59%
$348.84 million $52.05 million
Jul 27, 2020 $0.366
-5.15%
$333.34 million $62.69 million
Jul 26, 2020 $0.386
-1.91%
$351.44 million $37.5 million
Jul 25, 2020 $0.394
+1.62%
$358.09 million $34.53 million
Jul 24, 2020 $0.387
-1.56%
$352.06 million $38.91 million
Jul 23, 2020 $0.393
-2.19%
$357.25 million $37.86 million
Jul 22, 2020 $0.402
+0.15%
$365.52 million $31.86 million
Jul 21, 2020 $0.401
+0.82%
$364.93 million $36.52 million
Jul 20, 2020 $0.398
-5.37%
$362.07 million $40.9 million
Jul 19, 2020 $0.421
+0.34%
$382.91 million $45.79 million
Jul 18, 2020 $0.419
+5.37%
$381.64 million $52.64 million
Jul 17, 2020 $0.398
-0.54%
$362.22 million $45.35 million
Jul 16, 2020 $0.4
+2.32%
$364.23 million $47.22 million
Jul 15, 2020 $0.391
-1.21%
$356 million $37.17 million
Jul 14, 2020 $0.396
-1.62%
$360.37 million $48.07 million
Jul 13, 2020 $0.403
-5.70%
$366.57 million $52.4 million
Jul 12, 2020 $0.427
-2.32%
$388.42 million $42.3 million
Jul 11, 2020 $0.437
+6.11%
$397.59 million $53.98 million
Jul 10, 2020 $0.412
-3.67%
$374.59 million $49.98 million
Jul 9, 2020 $0.427
-4.91%
$388.87 million $72.03 million
Jul 8, 2020 $0.45
+9.82%
$409.15 million $129.37 million
Jul 7, 2020 $0.409
+2.17%
$372.38 million $64.19 million
Jul 6, 2020 $0.401
-4.38%
$364.62 million $87.61 million
Jul 5, 2020 $0.419
+7.95%
$380.89 million $78.7 million
Jul 4, 2020 $0.388
+1.57%
$352.67 million $87.57 million
Jul 3, 2020 $0.381
+10.63%
$347.01 million $82.3 million
Jul 2, 2020 $0.345
+2.24%
$313.69 million $33.84 million
Jul 1, 2020 $0.337
+0.27%
$306.78 million $25.37 million