0x Historical Data

ZRX Page 48
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $ 0.32
+4.16%
$ 283.45 million $ 26.7 million
Nov 8, 2019 $ 0.307
-3.61%
$ 264.45 million $ 29.08 million
Nov 7, 2019 $ 0.319
-1.70%
$ 272.7 million $ 26.43 million
Nov 6, 2019 $ 0.324
+10.96%
$ 279.04 million $ 20.45 million
Nov 5, 2019 $ 0.292
-3.85%
$ 258.34 million $ 15.54 million
Nov 4, 2019 $ 0.303
+3.01%
$ 259.47 million $ 18.87 million
Nov 3, 2019 $ 0.295
+0.05%
$ 253.47 million $ 16.25 million
Nov 2, 2019 $ 0.294
-1.43%
$ 260.72 million $ 28.34 million
Nov 1, 2019 $ 0.299
+9.60%
$ 264.47 million $ 27.07 million
Oct 31, 2019 $ 0.272
+0.50%
$ 241.14 million $ 16.37 million
Oct 30, 2019 $ 0.271
-3.33%
$ 239.83 million $ 21.19 million
Oct 29, 2019 $ 0.28
-2.22%
$ 248.11 million $ 17.18 million
Oct 28, 2019 $ 0.287
-0.43%
$ 245.15 million $ 25.77 million
Oct 27, 2019 $ 0.288
-1.38%
$ 254.99 million $ 44.22 million
Oct 26, 2019 $ 0.291
-5.05%
$ 250.08 million $ 44.04 million
Oct 25, 2019 $ 0.306
+1.50%
$ 263.12 million $ 27.64 million
Oct 24, 2019 $ 0.301
+1.78%
$ 259.32 million $ 22.81 million
Oct 23, 2019 $ 0.296
-6.24%
$ 262.4 million $ 33.41 million
Oct 22, 2019 $ 0.316
-2.46%
$ 270.22 million $ 18.76 million
Oct 21, 2019 $ 0.324
-2.48%
$ 278.79 million $ 22.62 million
Oct 20, 2019 $ 0.332
+3.54%
$ 294.43 million $ 37.86 million
Oct 19, 2019 $ 0.321
+5.68%
$ 283.95 million $ 19.08 million
Oct 18, 2019 $ 0.303
-3.92%
$ 259.44 million $ 20.14 million
Oct 17, 2019 $ 0.316
+0.19%
$ 270.13 million $ 26.43 million
Oct 16, 2019 $ 0.315
-0.63%
$ 269.48 million $ 40.52 million
Oct 15, 2019 $ 0.317
-3.64%
$ 271.15 million $ 37.71 million
Oct 14, 2019 $ 0.329
+11.09%
$ 282.92 million $ 54.86 million
Oct 13, 2019 $ 0.296
+11.68%
$ 262.09 million $ 20.92 million
Oct 12, 2019 $ 0.272
+5.61%
$ 232.52 million $ 17.34 million
Oct 11, 2019 $ 0.258
-5.01%
$ 220.5 million $ 18.83 million
Oct 10, 2019 $ 0.271
+4.45%
$ 240.33 million $ 34.81 million
Oct 9, 2019 $ 0.259
-0.56%
$ 229.5 million $ 31.62 million
Oct 8, 2019 $ 0.26
+18.77%
$ 230.54 million $ 20.54 million
Oct 7, 2019 $ 0.219
+3.40%
$ 194.22 million $ 15 million
Oct 6, 2019 $ 0.213
-4.21%
$ 188.36 million $ 11.09 million
Oct 5, 2019 $ 0.222
+0.52%
$ 196.61 million $ 12.01 million
Oct 4, 2019 $ 0.222
+5.18%
$ 196.29 million $ 14.53 million
Oct 3, 2019 $ 0.211
+0.47%
$ 180.24 million $ 14.37 million
Oct 2, 2019 $ 0.21
-0.93%
$ 179.38 million $ 24.59 million
Oct 1, 2019 $ 0.212
+3.74%
$ 181.16 million $ 17.83 million
Sep 30, 2019 $ 0.204
+3.63%
$ 180.8 million $ 27.67 million
Sep 29, 2019 $ 0.197
-7.12%
$ 169.37 million $ 18.73 million
Sep 28, 2019 $ 0.212
-0.33%
$ 182.36 million $ 88.68 million
Sep 27, 2019 $ 0.213
-3.30%
$ 182.02 million $ 25.24 million
Sep 26, 2019 $ 0.22
+4.83%
$ 194.97 million $ 29.03 million
Sep 25, 2019 $ 0.21
+6.66%
$ 185.82 million $ 24.83 million
Sep 24, 2019 $ 0.195
-7.54%
$ 172.66 million $ 23.04 million
Sep 23, 2019 $ 0.211
-10.76%
$ 186.62 million $ 19.14 million
Sep 22, 2019 $ 0.236
-3.57%
$ 202.24 million $ 24.72 million
Sep 21, 2019 $ 0.245
+5.02%
$ 209.69 million $ 28.87 million