0x Historical Data

ZRX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $0.141
-9.16%
$120.24 million $12.32 million
Mar 21, 2020 $0.154
+1.72%
$132.15 million $17.54 million
Mar 20, 2020 $0.152
-6.06%
$136.65 million $22.66 million
Mar 19, 2020 $0.162
+12.62%
$145.5 million $22.3 million
Mar 18, 2020 $0.144
+1.91%
$127.47 million $15.77 million
Mar 17, 2020 $0.142
+2.44%
$121.03 million $17.73 million
Mar 16, 2020 $0.138
-12.61%
$106.43 million $20.65 million
Mar 15, 2020 $0.158
+0.89%
$139.74 million $15.32 million
Mar 14, 2020 $0.157
-6.45%
$139.18 million $21.2 million
Mar 13, 2020 $0.167
+15.37%
$147.49 million $45.37 million
Mar 12, 2020 $0.147
-35.32%
$130.25 million $37.55 million
Mar 11, 2020 $0.228
-4.82%
$201.33 million $27.91 million
Mar 10, 2020 $0.24
+7.79%
$211.74 million $27.23 million
Mar 9, 2020 $0.222
-1.81%
$189.74 million $42.15 million
Mar 8, 2020 $0.226
-14.01%
$193.39 million $32.14 million
Mar 7, 2020 $0.263
-7.13%
$224.85 million $30.2 million
Mar 6, 2020 $0.283
+2.56%
$251.09 million $35.73 million
Mar 5, 2020 $0.276
+4.85%
$244.67 million $34.4 million
Mar 4, 2020 $0.263
+3.64%
$233.21 million $24.3 million
Mar 3, 2020 $0.254
+1.36%
$225.04 million $20.16 million
Mar 2, 2020 $0.25
+8.52%
$221.23 million $27.71 million
Mar 1, 2020 $0.231
+0.08%
$203.9 million $19.79 million
Feb 29, 2020 $0.231
-3.09%
$203.82 million $17.82 million
Feb 28, 2020 $0.238
-2.44%
$203.55 million $26.17 million
Feb 27, 2020 $0.243
+3.48%
$214.85 million $31.51 million
Feb 26, 2020 $0.235
-7.06%
$200.98 million $29.12 million
Feb 25, 2020 $0.253
-5.70%
$224.67 million $32.2 million
Feb 24, 2020 $0.269
-6.96%
$238.41 million $26.59 million
Feb 23, 2020 $0.289
+2.50%
$247.01 million $22.71 million
Feb 22, 2020 $0.282
-2.45%
$241.07 million $24.61 million
Feb 21, 2020 $0.289
+4.36%
$256.48 million $26.2 million
Feb 20, 2020 $0.277
-1.20%
$245.77 million $28.37 million
Feb 19, 2020 $0.281
-8.63%
$247.94 million $26.1 million
Feb 18, 2020 $0.307
+5.10%
$271.19 million $33.44 million
Feb 17, 2020 $0.292
-2.49%
$249.75 million $42.44 million
Feb 16, 2020 $0.3
-5.83%
$264.84 million $45.78 million
Feb 15, 2020 $0.317
-8.32%
$281.38 million $48.1 million
Feb 14, 2020 $0.346
+7.89%
$295.89 million $62.11 million
Feb 13, 2020 $0.321
+3.08%
$284.64 million $55.66 million
Feb 12, 2020 $0.311
+2.74%
$266.37 million $37.04 million
Feb 11, 2020 $0.303
+6.81%
$267.97 million $42.08 million
Feb 10, 2020 $0.284
-3.67%
$242.8 million $36.21 million
Feb 9, 2020 $0.295
+7.58%
$260.38 million $30.53 million
Feb 8, 2020 $0.274
-1.61%
$242.1 million $28.92 million
Feb 7, 2020 $0.278
-0.10%
$247.01 million $35.45 million
Feb 6, 2020 $0.279
+7.87%
$247.28 million $35.1 million
Feb 5, 2020 $0.259
+1.58%
$229.3 million $31.58 million
Feb 4, 2020 $0.254
+7.74%
$224.85 million $31.92 million
Feb 3, 2020 $0.236
-1.10%
$201.94 million $16.85 million
Feb 2, 2020 $0.239
+4.13%
$204.25 million $18.99 million