0x Historical Data

ZRX Page 49
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $0.229
+1.00%
$203.34 million $14.01 million
Jan 31, 2020 $0.227
-2.19%
$194.17 million $17.4 million
Jan 30, 2020 $0.232
+3.05%
$205.14 million $15.93 million
Jan 29, 2020 $0.225
-2.97%
$192.69 million $17.27 million
Jan 28, 2020 $0.232
+0.09%
$205.93 million $18.04 million
Jan 27, 2020 $0.232
+1.04%
$198.4 million $15.16 million
Jan 26, 2020 $0.229
+2.54%
$198.17 million $12.28 million
Jan 25, 2020 $0.224
-1.12%
$191.57 million $11.41 million
Jan 24, 2020 $0.227
-0.63%
$195.68 million $13.34 million
Jan 23, 2020 $0.228
-5.80%
$195.11 million $15.23 million
Jan 22, 2020 $0.242
+0.17%
$207.07 million $15.01 million
Jan 21, 2020 $0.242
+4.00%
$206.76 million $22.55 million
Jan 20, 2020 $0.232
+0.97%
$205.93 million $16.67 million
Jan 19, 2020 $0.23
-5.99%
$198.61 million $18.11 million
Jan 18, 2020 $0.245
-3.75%
$211.33 million $22.31 million
Jan 17, 2020 $0.255
+2.52%
$225.63 million $27.08 million
Jan 16, 2020 $0.248
+1.73%
$219.83 million $24.56 million
Jan 15, 2020 $0.244
+3.44%
$210.38 million $28.96 million
Jan 14, 2020 $0.235
+11.27%
$201.14 million $26.4 million
Jan 13, 2020 $0.211
-2.69%
$182.54 million $17.71 million
Jan 12, 2020 $0.217
+5.16%
$187.55 million $19.51 million
Jan 11, 2020 $0.206
+2.32%
$176.53 million $15.69 million
Jan 10, 2020 $0.202
-2.49%
$178.74 million $20.73 million
Jan 9, 2020 $0.207
-3.13%
$176.99 million $17.86 million
Jan 8, 2020 $0.214
+12.65%
$182.74 million $31.13 million
Jan 7, 2020 $0.19
-3.76%
$163.67 million $14.13 million
Jan 6, 2020 $0.197
+5.19%
$174.47 million $13.83 million
Jan 5, 2020 $0.187
+0.14%
$160.12 million $9.29 million
Jan 4, 2020 $0.187
+2.11%
$165.59 million $9.64 million
Jan 3, 2020 $0.183
+3.73%
$158.06 million $10.72 million
Jan 2, 2020 $0.176
-3.85%
$150.95 million $11.89 million
Jan 1, 2020 $0.184
+0.73%
$157.11 million $10.43 million
Dec 31, 2019 $0.182
-2.75%
$161.59 million $11.95 million
Dec 30, 2019 $0.188
-4.90%
$160.51 million $14.12 million
Dec 29, 2019 $0.197
+6.47%
$170.1 million $16.12 million
Dec 28, 2019 $0.186
-0.08%
$164.6 million $11.75 million
Dec 27, 2019 $0.186
+1.94%
$160.55 million $12.37 million
Dec 26, 2019 $0.183
+0.37%
$156.12 million $12.6 million
Dec 25, 2019 $0.181
-1.56%
$160.73 million $11.64 million
Dec 24, 2019 $0.184
-0.38%
$157.7 million $10.66 million
Dec 23, 2019 $0.185
-4.15%
$158.36 million $12 million
Dec 22, 2019 $0.193
-0.13%
$143.17 million $12.49 million
Dec 21, 2019 $0.194
-0.84%
$171.63 million $10.32 million
Dec 20, 2019 $0.195
+3.13%
$173.16 million $13.14 million
Dec 19, 2019 $0.19
-6.66%
$167.96 million $13.34 million
Dec 18, 2019 $0.203
+12.59%
$179.96 million $17.63 million
Dec 17, 2019 $0.18
-6.96%
$155.78 million $12.17 million
Dec 16, 2019 $0.194
-7.17%
$167.44 million $13.34 million
Dec 15, 2019 $0.209
-1.45%
$185.09 million $17.58 million
Dec 14, 2019 $0.212
-3.93%
$181.36 million $10.74 million