0x Historical Data

ZRX Page 51
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $0.301
+1.78%
$259.32 million $22.81 million
Oct 23, 2019 $0.296
-6.24%
$262.4 million $33.41 million
Oct 22, 2019 $0.316
-2.46%
$270.22 million $18.76 million
Oct 21, 2019 $0.324
-2.48%
$278.79 million $22.62 million
Oct 20, 2019 $0.332
+3.54%
$294.43 million $37.86 million
Oct 19, 2019 $0.321
+5.68%
$283.95 million $19.08 million
Oct 18, 2019 $0.303
-3.92%
$259.44 million $20.14 million
Oct 17, 2019 $0.316
+0.19%
$270.13 million $26.43 million
Oct 16, 2019 $0.315
-0.63%
$269.48 million $40.52 million
Oct 15, 2019 $0.317
-3.64%
$271.15 million $37.71 million
Oct 14, 2019 $0.329
+11.09%
$282.92 million $54.86 million
Oct 13, 2019 $0.296
+11.68%
$262.09 million $20.92 million
Oct 12, 2019 $0.272
+5.61%
$232.52 million $17.34 million
Oct 11, 2019 $0.258
-5.01%
$220.5 million $18.83 million
Oct 10, 2019 $0.271
+4.45%
$240.33 million $34.81 million
Oct 9, 2019 $0.259
-0.56%
$229.5 million $31.62 million
Oct 8, 2019 $0.26
+18.77%
$230.54 million $20.54 million
Oct 7, 2019 $0.219
+3.40%
$194.22 million $15 million
Oct 6, 2019 $0.213
-4.21%
$188.36 million $11.09 million
Oct 5, 2019 $0.222
+0.52%
$196.61 million $12.01 million
Oct 4, 2019 $0.222
+5.18%
$196.29 million $14.53 million
Oct 3, 2019 $0.211
+0.47%
$180.24 million $14.37 million
Oct 2, 2019 $0.21
-0.93%
$179.38 million $24.59 million
Oct 1, 2019 $0.212
+3.74%
$181.16 million $17.83 million
Sep 30, 2019 $0.204
+3.63%
$180.8 million $27.67 million
Sep 29, 2019 $0.197
-7.12%
$169.37 million $18.73 million
Sep 28, 2019 $0.212
-0.33%
$182.36 million $88.68 million
Sep 27, 2019 $0.213
-3.30%
$182.02 million $25.24 million
Sep 26, 2019 $0.22
+4.83%
$194.97 million $29.03 million
Sep 25, 2019 $0.21
+6.66%
$185.82 million $24.83 million
Sep 24, 2019 $0.195
-7.54%
$172.66 million $23.04 million
Sep 23, 2019 $0.211
-10.76%
$186.62 million $19.14 million
Sep 22, 2019 $0.236
-3.57%
$202.24 million $24.72 million
Sep 21, 2019 $0.245
+5.02%
$209.69 million $28.87 million
Sep 20, 2019 $0.233
+2.11%
$200.69 million $46.05 million
Sep 19, 2019 $0.228
+17.86%
$195.3 million $34.1 million
Sep 18, 2019 $0.194
+10.86%
$166.48 million $21.12 million
Sep 17, 2019 $0.175
+6.53%
$149.36 million $12.5 million
Sep 16, 2019 $0.164
+0.25%
$145.25 million $11.21 million
Sep 15, 2019 $0.164
-0.12%
$139.9 million $12.05 million
Sep 14, 2019 $0.164
+2.81%
$140.79 million $14.26 million
Sep 13, 2019 $0.159
-0.43%
$136.23 million $12.71 million
Sep 12, 2019 $0.16
+3.19%
$141.7 million $15.07 million
Sep 11, 2019 $0.155
-3.74%
$133.03 million $14.09 million
Sep 10, 2019 $0.161
-5.84%
$138.39 million $41.56 million
Sep 9, 2019 $0.171
+5.65%
$146.7 million $21.88 million
Sep 8, 2019 $0.162
-1.49%
$119.69 million $87.9 million
Sep 7, 2019 $0.164
+2.70%
$140.94 million $62.73 million
Sep 6, 2019 $0.16
+0.65%
$136.68 million $45.7 million
Sep 5, 2019 $0.159
-2.90%
$140.65 million $22.66 million