0x Historical Data

ZRX Page 52
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $0.163
-4.38%
$139.5 million $48.11 million
Sep 3, 2019 $0.171
-2.99%
$151.11 million $15.3 million
Sep 2, 2019 $0.175
+6.77%
$149.26 million $49.35 million
Sep 1, 2019 $0.164
-2.92%
$140.83 million $14 million
Aug 31, 2019 $0.169
-0.10%
$149.48 million $18.45 million
Aug 30, 2019 $0.169
+5.99%
$101.46 million $20.65 million
Aug 29, 2019 $0.16
-3.69%
$141.26 million $24.83 million
Aug 28, 2019 $0.166
-3.38%
$141.65 million $21.48 million
Aug 27, 2019 $0.171
-3.49%
$146.59 million $17.29 million
Aug 26, 2019 $0.177
-3.94%
$151.43 million $19.61 million
Aug 25, 2019 $0.184
-1.83%
$157.58 million $22.17 million
Aug 24, 2019 $0.188
+0.93%
$166.19 million $32.6 million
Aug 23, 2019 $0.186
+5.59%
$159.02 million $24.32 million
Aug 22, 2019 $0.176
+3.78%
$150.65 million $28.82 million
Aug 21, 2019 $0.17
+0.82%
$145.31 million $21.1 million
Aug 20, 2019 $0.169
-3.96%
$144.14 million $14.43 million
Aug 19, 2019 $0.175
-0.30%
$149.37 million $11.98 million
Aug 18, 2019 $0.175
+1.26%
$149.89 million $10.62 million
Aug 17, 2019 $0.173
-1.60%
$147.84 million $10.41 million
Aug 16, 2019 $0.175
+0.39%
$149.66 million $17.63 million
Aug 15, 2019 $0.174
+6.19%
$148.46 million $16.17 million
Aug 14, 2019 $0.163
-11.34%
$139.42 million $16.37 million
Aug 13, 2019 $0.184
-2.49%
$157.15 million $17.97 million
Aug 12, 2019 $0.189
-1.51%
$161.43 million $12.14 million
Aug 11, 2019 $0.192
+0.86%
$163.83 million $12.88 million
Aug 10, 2019 $0.19
+0.16%
$162.33 million $14.62 million
Aug 9, 2019 $0.19
-0.80%
$162.37 million $17.11 million
Aug 8, 2019 $0.192
-3.43%
$164.12 million $15.09 million
Aug 7, 2019 $0.199
+1.17%
$170.13 million $17.09 million
Aug 6, 2019 $0.197
-6.27%
$168.16 million $17.57 million
Aug 5, 2019 $0.21
-3.54%
$179.35 million $17.75 million
Aug 4, 2019 $0.217
-1.50%
$185.83 million $15.91 million
Aug 3, 2019 $0.221
+2.68%
$188.65 million $16.69 million
Aug 2, 2019 $0.215
-2.10%
$184.5 million $14.68 million
Aug 1, 2019 $0.219
-1.39%
$187.7 million $14.62 million
Jul 31, 2019 $0.223
-0.15%
$190.4 million $15.77 million
Jul 30, 2019 $0.223
-0.25%
$197.37 million $13.54 million
Jul 29, 2019 $0.224
-2.04%
$192.16 million $14.04 million
Jul 28, 2019 $0.228
+2.24%
$195.32 million $11.31 million
Jul 27, 2019 $0.223
-4.52%
$197.23 million $14.41 million
Jul 26, 2019 $0.234
-0.11%
$200.82 million $13.74 million
Jul 25, 2019 $0.234
+2.86%
$206.74 million $16.73 million
Jul 24, 2019 $0.227
+2.29%
$200.98 million $16.68 million
Jul 23, 2019 $0.222
-5.36%
$196.32 million $16.79 million
Jul 22, 2019 $0.235
-2.96%
$173.52 million $17.78 million
Jul 21, 2019 $0.242
-1.61%
$207.84 million $16 million
Jul 20, 2019 $0.246
+5.05%
$210.39 million $16.44 million
Jul 19, 2019 $0.234
-2.01%
$201.08 million $17.45 million
Jul 18, 2019 $0.239
+5.62%
$204.47 million $21.29 million
Jul 17, 2019 $0.226
+4.15%
$193.63 million $25.81 million