0x Historical Data

ZRX Page 52
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.234
-2.01%
$ 201.08 million $ 17.45 million
Jul 18, 2019 $ 0.239
+5.62%
$ 204.47 million $ 21.29 million
Jul 17, 2019 $ 0.226
+4.15%
$ 193.63 million $ 25.81 million
Jul 16, 2019 $ 0.217
-11.27%
$ 185.98 million $ 27.24 million
Jul 15, 2019 $ 0.245
+8.63%
$ 209.72 million $ 33.72 million
Jul 14, 2019 $ 0.226
-11.95%
$ 193.91 million $ 20.64 million
Jul 13, 2019 $ 0.256
-3.25%
$ 219.17 million $ 19.61 million
Jul 12, 2019 $ 0.265
+2.85%
$ 233.92 million $ 23.82 million
Jul 11, 2019 $ 0.257
-3.94%
$ 227.35 million $ 28.54 million
Jul 10, 2019 $ 0.268
-7.65%
$ 236.66 million $ 28.34 million
Jul 9, 2019 $ 0.29
+0.98%
$ 248.1 million $ 24.33 million
Jul 8, 2019 $ 0.287
-3.13%
$ 253.78 million $ 26.15 million
Jul 7, 2019 $ 0.296
+1.58%
$ 253.53 million $ 20.06 million
Jul 6, 2019 $ 0.292
+1.40%
$ 249.46 million $ 21.69 million
Jul 5, 2019 $ 0.288
+0.16%
$ 254.21 million $ 21.03 million
Jul 4, 2019 $ 0.287
-3.33%
$ 246.59 million $ 23.15 million
Jul 3, 2019 $ 0.297
+1.94%
$ 219.5 million $ 25.65 million
Jul 2, 2019 $ 0.291
-5.04%
$ 257.37 million $ 24.18 million
Jul 1, 2019 $ 0.307
+2.77%
$ 271.02 million $ 26.59 million
Jun 30, 2019 $ 0.298
-5.35%
$ 220.4 million $ 26.13 million
Jun 29, 2019 $ 0.315
+0.70%
$ 278.38 million $ 29.32 million
Jun 28, 2019 $ 0.313
+0.36%
$ 268.57 million $ 39.99 million
Jun 27, 2019 $ 0.312
-2.08%
$ 231.33 million $ 37.58 million
Jun 26, 2019 $ 0.318
-3.47%
$ 281.18 million $ 47.73 million
Jun 25, 2019 $ 0.33
-0.63%
$ 281.92 million $ 28.63 million
Jun 24, 2019 $ 0.332
-1.82%
$ 245.19 million $ 26 million
Jun 23, 2019 $ 0.338
-0.12%
$ 250.94 million $ 29.17 million
Jun 22, 2019 $ 0.338
+3.08%
$ 250.15 million $ 41.42 million
Jun 21, 2019 $ 0.328
+0.28%
$ 281.85 million $ 26.47 million
Jun 20, 2019 $ 0.327
-3.02%
$ 242.99 million $ 29.57 million
Jun 19, 2019 $ 0.337
+0.86%
$ 288.62 million $ 22.41 million
Jun 18, 2019 $ 0.334
-2.32%
$ 286.08 million $ 26.3 million
Jun 17, 2019 $ 0.343
-0.59%
$ 254.28 million $ 25.88 million
Jun 16, 2019 $ 0.345
-2.49%
$ 304.49 million $ 32.65 million
Jun 15, 2019 $ 0.354
+1.23%
$ 261.28 million $ 33.13 million
Jun 14, 2019 $ 0.349
+3.21%
$ 299.94 million $ 31.71 million
Jun 13, 2019 $ 0.338
+3.08%
$ 250.11 million $ 25.51 million
Jun 12, 2019 $ 0.329
+2.00%
$ 242.8 million $ 24.2 million
Jun 11, 2019 $ 0.322
-1.93%
$ 238.04 million $ 34.19 million
Jun 10, 2019 $ 0.329
+1.76%
$ 242.82 million $ 36.23 million
Jun 9, 2019 $ 0.323
-4.40%
$ 276.11 million $ 32.69 million
Jun 8, 2019 $ 0.338
+1.95%
$ 289.89 million $ 36.91 million
Jun 7, 2019 $ 0.331
+3.33%
$ 284.14 million $ 30.79 million
Jun 6, 2019 $ 0.32
+1.84%
$ 236.63 million $ 37.64 million
Jun 5, 2019 $ 0.314
+3.79%
$ 269.95 million $ 29.95 million
Jun 4, 2019 $ 0.303
-6.22%
$ 260.02 million $ 16.02 million
Jun 3, 2019 $ 0.323
-6.56%
$ 238.47 million $ 41.11 million
Jun 2, 2019 $ 0.345
+1.65%
$ 305.07 million $ 39.22 million
Jun 1, 2019 $ 0.34
-0.46%
$ 252.11 million $ 34.89 million
May 31, 2019 $ 0.341
+5.54%
$ 301.51 million $ 37.63 million