0x Historical Data

ZRX Page 53
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.323
-7.07%
$ 277.63 million $ 44.21 million
May 29, 2019 $ 0.348
+3.21%
$ 257.17 million $ 33.86 million
May 28, 2019 $ 0.337
-0.21%
$ 288.39 million $ 28.69 million
May 27, 2019 $ 0.338
+2.98%
$ 298.4 million $ 28.95 million
May 26, 2019 $ 0.328
+2.74%
$ 243.39 million $ 28.76 million
May 25, 2019 $ 0.319
+1.03%
$ 271.99 million $ 22.88 million
May 24, 2019 $ 0.316
+0.01%
$ 231.57 million $ 31.54 million
May 23, 2019 $ 0.316
+3.35%
$ 278.3 million $ 36.28 million
May 22, 2019 $ 0.306
-7.32%
$ 223.97 million $ 17.14 million
May 21, 2019 $ 0.33
+3.45%
$ 282.11 million $ 18.59 million
May 20, 2019 $ 0.319
-10.82%
$ 272.75 million $ 13.78 million
May 19, 2019 $ 0.358
+2.33%
$ 305.82 million $ 25.97 million
May 18, 2019 $ 0.349
+2.88%
$ 205.61 million $ 24.5 million
May 17, 2019 $ 0.34
+1.29%
$ 250.07 million $ 41.28 million
May 16, 2019 $ 0.335
-6.66%
$ 286.85 million $ 29.14 million
May 15, 2019 $ 0.359
+17.50%
$ 211.18 million $ 33.25 million
May 14, 2019 $ 0.305
+11.24%
$ 224.7 million $ 20.46 million
May 13, 2019 $ 0.275
+1.05%
$ 161.46 million $ 13.44 million
May 12, 2019 $ 0.272
-6.63%
$ 200.06 million $ 14.41 million
May 11, 2019 $ 0.291
+10.73%
$ 171.26 million $ 17.29 million
May 10, 2019 $ 0.263
+4.66%
$ 225.03 million $ 11.29 million
May 9, 2019 $ 0.251
-5.40%
$ 184.9 million $ 9.72 million
May 8, 2019 $ 0.266
+1.68%
$ 156.13 million $ 9.11 million
May 7, 2019 $ 0.261
-4.95%
$ 153.61 million $ 11.52 million
May 6, 2019 $ 0.275
+4.26%
$ 235.23 million $ 11.02 million
May 5, 2019 $ 0.264
-0.28%
$ 155.04 million $ 7.93 million
May 4, 2019 $ 0.264
-8.98%
$ 155.45 million $ 9.79 million
May 3, 2019 $ 0.291
+6.92%
$ 248.48 million $ 19.2 million
May 2, 2019 $ 0.272
-0.40%
$ 200.02 million $ 8.63 million
May 1, 2019 $ 0.273
-1.46%
$ 200.82 million $ 8.57 million
Apr 30, 2019 $ 0.277
+2.39%
$ 203.77 million $ 9.43 million
Apr 29, 2019 $ 0.27
-3.95%
$ 199.02 million $ 8.79 million
Apr 28, 2019 $ 0.281
-2.04%
$ 165.09 million $ 11.15 million
Apr 27, 2019 $ 0.287
+7.49%
$ 209.99 million $ 11.16 million
Apr 26, 2019 $ 0.267
-2.66%
$ 196.3 million $ 11.23 million
Apr 25, 2019 $ 0.274
-5.53%
$ 233.43 million $ 13.24 million
Apr 24, 2019 $ 0.29
-4.12%
$ 213.49 million $ 12.78 million
Apr 23, 2019 $ 0.302
-4.05%
$ 177.75 million $ 12.02 million
Apr 22, 2019 $ 0.315
+1.03%
$ 269.65 million $ 10.81 million
Apr 21, 2019 $ 0.312
-2.88%
$ 229.6 million $ 11.57 million
Apr 20, 2019 $ 0.321
-1.27%
$ 274.73 million $ 9.82 million
Apr 19, 2019 $ 0.325
-2.72%
$ 239.43 million $ 9.6 million
Apr 18, 2019 $ 0.334
+0.50%
$ 286.09 million $ 10.72 million
Apr 17, 2019 $ 0.333
+2.63%
$ 195.66 million $ 10.11 million
Apr 16, 2019 $ 0.324
+5.26%
$ 238.74 million $ 9.52 million
Apr 15, 2019 $ 0.308
-4.76%
$ 263.63 million $ 10.94 million
Apr 14, 2019 $ 0.324
+1.39%
$ 190.18 million $ 9.37 million
Apr 13, 2019 $ 0.319
-1.06%
$ 272.96 million $ 7.73 million
Apr 12, 2019 $ 0.323
+0.81%
$ 237.37 million $ 11.02 million
Apr 11, 2019 $ 0.32
-9.20%
$ 188.07 million $ 16.05 million